Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.274,57 +0,52 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.514,65 -2.493,15 (-4,45%) CMC Crypto 200
1.256,52 -82,55 (-6,16%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| LEG240621C00015000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| LEG240719C00015000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| LEG240920C00015000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| LEG241220C00015000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LEG240621P00015000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| LEG240719P00015000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920P00015000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LEG241220P00015000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
