Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00012500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 477 | 445 | 0.00% |
LEG240621C00012500 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 224 | 111 | 0.00% |
LEG240719C00012500 | 2024-05-01 12:48PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 88 | 45 | 0.00% |
LEG240920C00012500 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
LEG241220C00012500 | 2024-05-01 3:48PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 983 | 700 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00012500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 704 | 394 | 6.25% |
LEG240621P00012500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,326 | 1,117 | 6.25% |
LEG240719P00012500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 3.13% |
LEG240920P00012500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 330 | 350 | 3.13% |
LEG241220P00012500 | 2024-05-01 3:50PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,738 | 2,752 | 1.56% |