Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00010000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 1.42 | 1.35 | 4.20 | -0.75 | -34.56% | 8 | 11 | 148.24% |
LEG240920C00010000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 2.00 | 1.30 | 4.50 | -1.45 | -42.03% | 1 | 10 | 80.18% |
LEG241220C00010000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 2.60 | 2.70 | 2.90 | -0.50 | -16.13% | 10 | 1,235 | 57.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00010000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 2,536 | 26 | 50.39% |
LEG240719P00010000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.18 | +150.00% | 244 | 29 | 51.37% |
LEG240920P00010000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.70 | +0.28 | +70.00% | 47 | 124 | 52.64% |
LEG241220P00010000 | 2024-05-21 2:36PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 328 | 2,714 | 50.10% |