Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 150.78% |
LEG240621C00025000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 463 | 72.66% |
LEG240719C00025000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 968 | 68.95% |
LEG240920C00025000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 2,055 | 51.17% |
LEG241220C00025000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 50 | 69 | 45.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00025000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 11.90 | 9.40 | 13.50 | 0.00 | - | 9 | 34 | 124.61% |
LEG240719P00025000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 11.75 | 9.80 | 12.10 | 0.00 | - | 4 | 30 | 135.16% |
LEG240920P00025000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 10.84 | 9.60 | 13.20 | -1.16 | -9.67% | 1 | 260 | 71.19% |
LEG241220P00025000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.78 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 100.83% |