Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00020000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,501 | 132.81% |
LEG240621C00020000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 2,115 | 60.16% |
LEG240719C00020000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 39 | 777 | 60.35% |
LEG240920C00020000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 931 | 51.66% |
LEG241220C00020000 | 2024-05-08 10:37AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 9 | 2,813 | 42.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00020000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 6.80 | 4.90 | 7.20 | 0.00 | - | 2 | 0 | 207.42% |
LEG240621P00020000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 6.95 | 4.90 | 8.40 | +0.32 | +4.83% | 4 | 3 | 179.59% |
LEG240719P00020000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 7.04 | 5.00 | 8.00 | +0.24 | +3.53% | 3 | 66 | 121.19% |
LEG240920P00020000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 6.87 | 5.40 | 9.10 | +0.67 | +10.81% | 2 | 45 | 56.54% |
LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 4.90 | 8.70 | +0.37 | +5.69% | 2 | 43 | 87.01% |