Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.338,46 +952,82 (+1,63%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 380 | 264 | 45.31% |
| LEG240621C00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.08 | +33.33% | 513 | 833 | 36.13% |
| LEG240719C00015000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 80 | 338 | 37.31% |
| LEG240920C00015000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.05 | +0.20 | +23.53% | 110 | 274 | 42.58% |
| LEG241220C00015000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | +0.52 | +50.49% | 5 | 70 | 45.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.20 | -1.00 | -48.78% | 13 | 656 | 45.31% |
| LEG240621P00015000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.45 | -0.45 | -25.00% | 12 | 1,887 | 38.87% |
| LEG240719P00015000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | -0.65 | -32.50% | 30 | 72 | 35.25% |
| LEG240920P00015000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 1.80 | 1.85 | 1.95 | -0.34 | -15.89% | 66 | 517 | 38.18% |
| LEG241220P00015000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 2.21 | 2.10 | 2.30 | -0.36 | -14.01% | 36 | 78 | 37.70% |
