Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,20 -7,70 (-0,33%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
53.805,98 -5.363,18 (-9,06%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240621C00012500 | 2024-03-14 10:31AM EDT | 2024-06-21 | 6.45 | 3.10 | 6.70 | 0.00 | - | 1 | 0 | 140.72% |
| LEG240719C00012500 | 2024-03-13 3:07PM EDT | 2024-07-19 | 7.00 | 3.80 | 7.50 | 0.00 | - | 10 | 0 | 149.32% |
| LEG240920C00012500 | 2024-04-26 3:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LEG241220C00012500 | 2024-04-24 12:18PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.77% |
| LEG240621P00012500 | 2024-03-12 3:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 138.97% |
| LEG240719P00012500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LEG240920P00012500 | 2024-04-23 11:51AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEG241220P00012500 | 2024-04-25 12:50PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
