Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
15.797,38 +24,82 (+0,16%) Euro Stoxx 50
4.275,96 +18,14 (+0,43%) Dow Jones 30
35.368,47 -543,34 (-1,51%) Gold
1.818,70 +6,30 (+0,35%) EUR/USD
1,1351 +0,0021 (+0,18%) BTC-EUR
36.539,55 -738,72 (-1,98%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220121C00012500 | 2021-11-10 6:58AM EST | 12.50 | 41.30 | 32.00 | 31.50 | 0.00 | - | 4 | 0 | 1,653.52% |
| LEG220121C00017500 | 2021-11-10 6:58AM EST | 17.50 | 14.50 | 23.60 | 24.40 | 0.00 | - | 2 | 0 | 721.09% |
| LEG220121C00020000 | 2021-11-10 6:58AM EST | 20.00 | 21.60 | 21.60 | 23.20 | 0.00 | - | 6 | 0 | 793.75% |
| LEG220121C00022500 | 2021-12-07 2:33PM EST | 22.50 | 21.30 | 18.30 | 21.50 | 0.00 | - | 1 | 0 | 689.06% |
| LEG220121C00025000 | 2021-11-10 6:58AM EST | 25.00 | 28.80 | 15.60 | 18.10 | 0.00 | - | 24 | 0 | 516.80% |
| LEG220121C00030000 | 2021-12-20 10:06AM EST | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEG220121C00035000 | 2022-01-13 10:38AM EST | 35.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG220121C00040000 | 2022-01-18 1:04PM EST | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEG220121C00045000 | 2022-01-18 12:27PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG220121C00050000 | 2022-01-07 1:57PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG220121C00055000 | 2022-01-18 1:15PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG220121C00060000 | 2022-01-05 1:26PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG220121C00065000 | 2021-11-10 6:58AM EST | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 327.73% |
| LEG220121C00070000 | 2021-11-23 9:30AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| LEG220121C00075000 | 2021-11-10 6:58AM EST | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 103 | 370.31% |
| LEG220121C00080000 | 2021-11-10 6:58AM EST | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 357.81% |
| LEG220121C00085000 | 2022-01-10 10:14AM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220121P00012500 | 2021-11-10 6:58AM EST | 12.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 850.78% |
| LEG220121P00015000 | 2021-11-10 6:58AM EST | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 603.13% |
| LEG220121P00020000 | 2021-11-03 12:31PM EST | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 59 | 454.69% |
| LEG220121P00022500 | 2021-11-03 11:49AM EST | 22.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 367.97% |
| LEG220121P00025000 | 2021-12-15 12:29PM EST | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 120 | 275.00% |
| LEG220121P00030000 | 2021-12-23 9:53AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG220121P00035000 | 2022-01-14 12:09PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG220121P00040000 | 2022-01-18 3:47PM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LEG220121P00045000 | 2022-01-13 10:56AM EST | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG220121P00050000 | 2022-01-13 3:40PM EST | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG220121P00055000 | 2021-12-28 3:39PM EST | 55.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG220121P00060000 | 2021-11-10 6:58AM EST | 60.00 | 16.23 | 18.40 | 18.90 | 0.00 | - | 33 | 43 | 0.00% |
| LEG220121P00065000 | 2021-11-10 6:58AM EST | 65.00 | 19.00 | 23.20 | 24.10 | 0.00 | - | 6 | 6 | 0.00% |
| LEG220121P00070000 | 2022-01-04 2:49PM EST | 70.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG220121P00075000 | 2021-11-10 6:58AM EST | 75.00 | 51.70 | 31.50 | 34.40 | 0.00 | - | 1 | 1 | 328.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
