Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.027,42 -90,90 (-0,50%) Euro Stoxx 50
4.950,91 -30,18 (-0,61%) Dow Jones 30
38.140,45 -245,64 (-0,64%) Gold
2.322,30 -35,40 (-1,50%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 14.50 | 16.90 | 0.00 | - | - | 10 | 428.13% |
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 5.77 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 211.13% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 2.80 | 3.90 | 0.00 | - | 5 | 6 | 77.34% |
| LEG240517C00017500 | 2024-04-29 11:12AM EDT | 17.50 | 1.23 | 1.05 | 1.15 | 0.00 | - | 100 | 263 | 49.12% |
| LEG240517C00020000 | 2024-04-29 3:53PM EDT | 20.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 62 | 1,695 | 47.85% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 50.78% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 78.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.64% |
| LEG240517P00015000 | 2024-04-29 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 665 | 54.69% |
| LEG240517P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 698 | 46.48% |
| LEG240517P00020000 | 2024-04-29 11:45AM EDT | 20.00 | 1.85 | 1.85 | 2.45 | 0.00 | - | 4 | 127 | 57.03% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 2.65 | 4.70 | 0.00 | - | 1 | 0 | 96.48% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
