Deutsche Märkte schließen in 5 Stunden 35 Minuten

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,72-0,76 (-1,83%)
Börsenschluss: 04:00PM EST
41,01 +0,29 (+0,71%)
Vorbörslich: 05:39AM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG220121C000125002021-11-10 6:58AM EST12.5041.3032.0031.500.00-401,653.52%
LEG220121C000175002021-11-10 6:58AM EST17.5014.5023.6024.400.00-20721.09%
LEG220121C000200002021-11-10 6:58AM EST20.0021.6021.6023.200.00-60793.75%
LEG220121C000225002021-12-07 2:33PM EST22.5021.3018.3021.500.00-10689.06%
LEG220121C000250002021-11-10 6:58AM EST25.0028.8015.6018.100.00-240516.80%
LEG220121C000300002021-12-20 10:06AM EST30.007.800.000.000.00-600.00%
LEG220121C000350002022-01-13 10:38AM EST35.006.950.000.000.00-100.00%
LEG220121C000400002022-01-18 1:04PM EST40.000.950.000.000.00-2000.00%
LEG220121C000450002022-01-18 12:27PM EST45.000.050.000.000.00-1025.00%
LEG220121C000500002022-01-07 1:57PM EST50.000.050.000.000.00-1050.00%
LEG220121C000550002022-01-18 1:15PM EST55.000.050.000.000.00-2050.00%
LEG220121C000600002022-01-05 1:26PM EST60.000.050.000.000.00-1050.00%
LEG220121C000650002021-11-10 6:58AM EST65.000.380.000.750.00-157327.73%
LEG220121C000700002021-11-23 9:30AM EST70.000.010.000.000.00-18850.00%
LEG220121C000750002021-11-10 6:58AM EST75.000.200.000.500.00-2103370.31%
LEG220121C000800002021-11-10 6:58AM EST80.000.100.000.250.00-310357.81%
LEG220121C000850002022-01-10 10:14AM EST85.000.400.000.000.00-20100.00%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG220121P000125002021-11-10 6:58AM EST12.500.100.000.900.00-38850.78%
LEG220121P000150002021-11-10 6:58AM EST15.000.150.000.350.00-15603.13%
LEG220121P000200002021-11-03 12:31PM EST20.000.100.000.400.00-259454.69%
LEG220121P000225002021-11-03 11:49AM EST22.500.120.050.250.00-156367.97%
LEG220121P000250002021-12-15 12:29PM EST25.000.150.000.150.00-19120275.00%
LEG220121P000300002021-12-23 9:53AM EST30.000.080.000.000.00-1050.00%
LEG220121P000350002022-01-14 12:09PM EST35.000.050.000.000.00-2050.00%
LEG220121P000400002022-01-18 3:47PM EST40.000.300.000.000.00-3306.25%
LEG220121P000450002022-01-13 10:56AM EST45.002.750.000.000.00-300.00%
LEG220121P000500002022-01-13 3:40PM EST50.007.700.000.000.00-100.00%
LEG220121P000550002021-12-28 3:39PM EST55.0014.550.000.000.00-100.00%
LEG220121P000600002021-11-10 6:58AM EST60.0016.2318.4018.900.00-33430.00%
LEG220121P000650002021-11-10 6:58AM EST65.0019.0023.2024.100.00-660.00%
LEG220121P000700002022-01-04 2:49PM EST70.0027.100.000.000.00-100.00%
LEG220121P000750002021-11-10 6:58AM EST75.0051.7031.5034.400.00-11328.13%