Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
13.771,08 +76,57 (+0,56%) Euro Stoxx 50
3.769,26 +12,21 (+0,32%) Dow Jones 30
33.336,67 +27,17 (+0,08%) Gold
1.806,90 -0,30 (-0,02%) EUR/USD
1,0285 -0,0040 (-0,3908%) BTC-EUR
23.145,33 -1.014,33 (-4,20%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220819C00030000 | 2022-08-10 11:24AM EDT | 30.00 | 11.10 | 10.90 | 11.90 | +11.10 | - | - | 3 | 109.38% |
| LEG220819C00035000 | 2022-08-11 1:41PM EDT | 35.00 | 6.60 | 6.20 | 8.20 | +1.19 | +22.00% | 1 | 1,091 | 134.57% |
| LEG220819C00040000 | 2022-08-11 12:15PM EDT | 40.00 | 1.50 | 1.60 | 1.75 | +0.85 | +130.77% | 20 | 2,460 | 38.38% |
| LEG220819C00045000 | 2022-08-08 10:49AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 27 | 41.21% |
| LEG220819C00050000 | 2022-07-29 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.58% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220819P00017500 | 2022-07-05 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 264.06% |
| LEG220819P00022500 | 2022-07-14 3:08PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| LEG220819P00025000 | 2022-07-29 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 146.88% |
| LEG220819P00030000 | 2022-08-02 11:13AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 98.44% |
| LEG220819P00035000 | 2022-08-11 10:48AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 2,352 | 55.47% |
| LEG220819P00040000 | 2022-08-11 12:13PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | -0.70 | -73.68% | 1 | 2,113 | 30.66% |
| LEG220819P00045000 | 2022-07-01 10:12AM EDT | 45.00 | 10.30 | 2.00 | 4.40 | 0.00 | - | - | 0 | 81.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
