Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.019,01 -367,08 (-0,96%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-04-25 9:38AM EDT | 220.00 | 12.00 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 27.54% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.65 | 1.90 | 0.00 | - | 2 | 3 | 26.97% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 34.62% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 2.20 | 0.00 | - | 24 | 28 | 54.57% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 67.03% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 5 | 8 | 61.01% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 1 | 53.72% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.45 | 3.00 | 0.00 | - | - | 1 | 36.85% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 23.18% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 7.60 | 11.50 | 0.00 | - | 13 | 104 | 27.30% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 16.60 | 21.10 | 0.00 | - | 27 | 26 | 37.63% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 26.90 | 30.50 | 0.00 | - | 13 | 0 | 42.63% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 147.00 | 151.50 | 0.00 | - | - | 0 | 143.14% |
