Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.647,81 -299,12 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.584,91 -801,41 (-1,23%) CMC Crypto 200
1.523,40 +34,86 (+2,34%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 14 | 52 | 95.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 15 | 25 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 1 |
| 88.21 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 82.20 | 0.00 | - | - | 6 | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 175.00 | 16.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 2.37 | 0.00 | - | 1 | 0 |
| 43.25 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 5 | 18 |
| 26.14 | 0.00 | - | 3 | 10 | 200.00 | 0.80 | +0.15 | +23.08% | 3 | 97 |
| 18.85 | 0.00 | - | 1 | 35 | 210.00 | 2.19 | 0.00 | - | 10 | 97 |
| 14.27 | 0.00 | - | 8 | 51 | 220.00 | 2.06 | 0.00 | - | 2 | 96 |
| 4.00 | 0.00 | - | 5 | 23 | 230.00 | 3.40 | 0.00 | - | 2 | 29 |
| 1.25 | 0.00 | - | 3 | 35 | 240.00 | 11.00 | 0.00 | - | 20 | 45 |
| 1.10 | 0.00 | - | 1 | 20 | 250.00 | 21.81 | 0.00 | - | 13 | 3 |
| 1.00 | 0.00 | - | 1 | 103 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 40 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
