Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00150000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 88 | 54 | 14.80% |
LDOS240621C00150000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.25 | -0.03 | -1.48% | 123 | 148 | 16.70% |
LDOS240816C00150000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 5.80 | 5.60 | 7.70 | +1.30 | +28.89% | 1 | 257 | 28.98% |
LDOS241115C00150000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 7.50 | 9.30 | 10.40 | 0.00 | - | 17 | 33 | 27.24% |
LDOS241220C00150000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 10.50 | 10.60 | 11.60 | 0.00 | - | 4 | 68 | 27.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00150000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.84 | 1.40 | 4.70 | -0.76 | -21.11% | 30 | 60 | 40.02% |
LDOS240621P00150000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.60 | 3.80 | 5.60 | 0.00 | - | 1 | 61 | 20.98% |
LDOS240816P00150000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 7.80 | 4.90 | 6.80 | 0.00 | - | - | 22 | 17.73% |
LDOS241115P00150000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 9.85 | 8.70 | 9.50 | 0.00 | - | 2 | 2 | 19.18% |