Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.104,89 -426,70 (-0,66%) CMC Crypto 200
1.510,50 +7,84 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240621C00130000 | 2024-05-21 9:30AM EDT | 130.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LDOS240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LDOS240621C00140000 | 2024-05-22 12:56PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS240621C00145000 | 2024-05-22 12:56PM EDT | 145.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240621C00150000 | 2024-05-22 3:46PM EDT | 150.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| LDOS240621C00155000 | 2024-05-22 11:23AM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LDOS240621C00160000 | 2024-05-22 1:21PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 97.36% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LDOS240621P00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS240621P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LDOS240621P00145000 | 2024-05-22 12:45PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| LDOS240621P00150000 | 2024-05-22 3:59PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
