Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.583,12 +94,91 (+0,17%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 100 | 399 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | 0.00 | - | 2 | 77 |
| 34.00 | 0.00 | - | 1 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 149 |
| 37.50 | +0.80 | +2.18% | 1 | 85 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 32.30 | +0.05 | +0.16% | 1 | 67 | 115.00 | 0.05 | 0.00 | - | 11 | 148 |
| 26.29 | 0.00 | - | 259 | 253 | 120.00 | 0.08 | 0.00 | - | 3 | 537 |
| 22.31 | +1.11 | +5.24% | 20 | 516 | 125.00 | 0.13 | -0.02 | -13.33% | 8 | 547 |
| 17.18 | +0.98 | +6.05% | 160 | 356 | 130.00 | 0.05 | 0.00 | - | 45 | 281 |
| 12.30 | +0.70 | +6.03% | 33 | 527 | 135.00 | 0.10 | 0.00 | - | 1 | 138 |
| 7.20 | +0.92 | +14.65% | 5 | 489 | 140.00 | 0.25 | +0.10 | +66.67% | 20 | 113 |
| 2.70 | +0.05 | +1.89% | 10 | 118 | 145.00 | 0.30 | -0.25 | -45.45% | 61 | 99 |
| 0.27 | -0.03 | -10.00% | 88 | 54 | 150.00 | 2.84 | -0.76 | -21.11% | 30 | 60 |
| 0.01 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
