Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00145000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 2.70 | 1.80 | 3.20 | +0.05 | +1.89% | 10 | 118 | 20.75% |
LDOS240621C00145000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 4.50 | 3.00 | 5.30 | +0.08 | +1.81% | 22 | 63 | 19.89% |
LDOS240816C00145000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 8.50 | 8.10 | 9.80 | +0.90 | +11.84% | 15 | 1,059 | 28.14% |
LDOS241115C00145000 | 2024-05-10 11:32AM EDT | 2024-11-15 | 12.43 | 12.40 | 13.20 | +2.53 | +25.56% | 20 | 36 | 28.43% |
LDOS241220C00145000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 13.12 | 13.50 | 14.50 | 0.00 | - | 8 | 29 | 28.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00145000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 61 | 99 | 14.04% |
LDOS240621P00145000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.85 | -0.30 | -13.95% | 28 | 130 | 14.78% |
LDOS240816P00145000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 4.41 | 4.10 | 4.40 | -0.79 | -15.19% | 2 | 18 | 18.38% |
LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 8.40 | 6.60 | 7.30 | 0.00 | - | 30 | 43 | 20.23% |