Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00140000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 7.20 | 7.20 | 8.30 | +0.92 | +14.65% | 5 | 489 | 44.82% |
LDOS240621C00140000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 8.37 | 8.50 | 9.50 | +0.27 | +3.33% | 4 | 910 | 25.37% |
LDOS240816C00140000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 11.60 | 11.60 | 12.10 | +0.50 | +4.50% | 88 | 1,780 | 26.39% |
LDOS241115C00140000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 12.40 | 15.40 | 16.40 | 0.00 | - | 3 | 2 | 29.94% |
LDOS241220C00140000 | 2024-05-09 11:24AM EDT | 2024-12-20 | 17.00 | 16.50 | 17.70 | +1.20 | +7.59% | 1 | 88 | 30.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00140000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 20 | 113 | 30.86% |
LDOS240621P00140000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.10 | -0.10 | -12.50% | 9 | 200 | 19.25% |
LDOS240816P00140000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 3.30 | 2.50 | 3.20 | 0.00 | - | 13 | 86 | 21.13% |