Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00135000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 12.30 | 10.10 | 13.30 | +0.70 | +6.03% | 33 | 527 | 59.03% |
LDOS240621C00135000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 12.50 | 11.00 | 15.20 | 0.00 | - | 9 | 93 | 38.40% |
LDOS240816C00135000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 15.30 | 15.40 | 17.60 | +0.15 | +0.99% | 80 | 2,008 | 34.88% |
LDOS241115C00135000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 14.80 | 18.70 | 20.20 | 0.00 | - | 1 | 4 | 32.19% |
LDOS241220C00135000 | 2024-05-08 1:13PM EDT | 2024-12-20 | 20.50 | 20.10 | 21.10 | +2.00 | +10.81% | 2 | 377 | 31.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00135000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 35.55% |
LDOS240621P00135000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 27.43% |
LDOS240816P00135000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.65 | 1.35 | 2.10 | -0.35 | -17.50% | 21 | 158 | 22.39% |
LDOS241220P00135000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.30 | 2.70 | 4.70 | 0.00 | - | 1 | 4 | 22.00% |