Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00130000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 17.18 | 17.20 | 18.50 | +0.98 | +6.05% | 160 | 356 | 66.80% |
LDOS240621C00130000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 18.00 | 16.60 | 19.60 | +0.67 | +3.87% | 1 | 48 | 43.21% |
LDOS240816C00130000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 19.45 | 19.80 | 21.60 | 0.00 | - | 20 | 433 | 37.44% |
LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 36.40% |
LDOS241220C00130000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 22.44 | 23.60 | 24.80 | 0.00 | - | 4 | 34 | 33.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 281 | 46.48% |
LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 33.33% |
LDOS240816P00130000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 57 | 21.67% |
LDOS241220P00130000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 5.00 | 2.45 | 3.50 | 0.00 | - | 1 | 272 | 22.90% |