Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00125000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 22.31 | 20.70 | 23.50 | +1.11 | +5.24% | 20 | 516 | 106.64% |
LDOS240816C00125000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 20.23 | 22.00 | 26.30 | 0.00 | - | 1 | 88 | 42.32% |
LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 26.70 | 27.90 | 0.00 | - | 2 | 0 | 35.68% |
LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 27.60 | 28.90 | 0.00 | - | 1 | 16 | 35.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00125000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 8 | 547 | 67.38% |
LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 46.85% |
LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.80 | 0.00 | - | 5 | 66 | 24.81% |
LDOS241115P00125000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 2.75 | 0.00 | 3.20 | 0.00 | - | - | 18 | 28.22% |
LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 0.00 | 2.70 | 0.00 | - | 2 | 13 | 24.22% |