Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00120000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 26.29 | 27.00 | 29.50 | 0.00 | - | 259 | 253 | 108.25% |
LDOS240816C00120000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 24.75 | 27.00 | 31.40 | 0.00 | - | 5 | 33 | 48.80% |
LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 29.20 | 33.30 | 0.00 | - | 4 | 5 | 41.78% |
LDOS241220C00120000 | 2024-05-02 1:44PM EDT | 2024-12-20 | 27.20 | 31.90 | 33.00 | 0.00 | - | 1 | 55 | 37.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00120000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 537 | 69.73% |
LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 54.16% |
LDOS240816P00120000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 115 | 28.26% |
LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 27.88% |
LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 0.00 | 2.60 | 0.00 | - | 1 | 33 | 27.58% |