Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00115000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 32.30 | 30.00 | 34.90 | +0.05 | +0.16% | 1 | 67 | 187.26% |
LDOS240816C00115000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 30.10 | 31.50 | 36.00 | 0.00 | - | 10 | 33 | 53.19% |
LDOS241220C00115000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 32.50 | 34.10 | 38.90 | 0.00 | - | 7 | 31 | 45.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 148 | 77.34% |
LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 71.44% |
LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.25 | 1.25 | 0.00 | - | 1 | 69 | 38.14% |
LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.75 | 0.00 | - | 2 | 2 | 30.18% |
LDOS241220P00115000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 1.45 | 0.75 | 3.70 | 0.00 | - | 33 | 68 | 35.76% |