Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00110000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 37.50 | 35.10 | 39.90 | +0.80 | +2.18% | 1 | 85 | 87.50% |
LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 35.40 | 36.60 | 40.90 | 0.00 | - | 1 | 26 | 58.92% |
LDOS241220C00110000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 26.50 | 38.80 | 43.40 | 0.00 | - | 1 | 45 | 48.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 68 | 210.25% |
LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 80.44% |
LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 45.47% |
LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.15 | 1.10 | 0.00 | - | 10 | 0 | 30.08% |
LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.90 | 0.00 | - | 5 | 6 | 36.71% |