Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.57% |
LDOS240816C00165000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 6.25% |
LDOS241115C00165000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
LDOS241220C00165000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
LDOS250221C00165000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |