Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00150000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
LDOS240719C00150000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
LDOS240816C00150000 | 2024-05-21 10:16AM EDT | 2024-08-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
LDOS241115C00150000 | 2024-05-22 2:34PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
LDOS241220C00150000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00150000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
LDOS240816P00150000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
LDOS241115P00150000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LDOS241220P00150000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |