Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00145000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
LDOS240719C00145000 | 2024-06-04 10:39AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LDOS240816C00145000 | 2024-06-04 3:45PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
LDOS241220C00145000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00145000 | 2024-06-04 2:45PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LDOS240719P00145000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LDOS240816P00145000 | 2024-06-04 12:07PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LDOS241115P00145000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LDOS241220P00145000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |