Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00135000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 11.20 | 8.80 | 12.00 | 0.00 | - | 1 | 90 | 49.07% |
LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 14.49 | 10.30 | 12.20 | 0.00 | - | - | 1 | 31.91% |
LDOS240816C00135000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 12.99 | 11.80 | 14.80 | +0.66 | +5.35% | 1 | 1,927 | 36.91% |
LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 20.37 | 15.30 | 18.40 | 0.00 | - | 1 | 5 | 34.96% |
LDOS241220C00135000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 18.38 | 16.10 | 19.40 | 0.00 | - | 40 | 377 | 34.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00135000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 38.65% |
LDOS240719P00135000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 31.59% |
LDOS240816P00135000 | 2024-06-03 1:29PM EDT | 2024-08-16 | 2.00 | 1.60 | 2.05 | 0.00 | - | 9 | 203 | 22.21% |
LDOS241115P00135000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 2.95 | 2.80 | 4.70 | 0.00 | - | - | 4 | 23.10% |
LDOS241220P00135000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 4.00 | 3.10 | 5.10 | 0.00 | - | 1 | 4 | 22.05% |