Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240906C00005500 | 2024-08-30 11:11AM EDT | 2024-09-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 1,193 | 143.75% |
| LCID240913C00005500 | 2024-08-30 3:38PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 27 | 780 | 107.81% |
| LCID240920C00005500 | 2024-08-30 3:41PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | -0.02 | -33.33% | 19 | 2,337 | 112.50% |
| LCID240927C00005500 | 2024-08-29 10:20AM EDT | 2024-09-27 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 1 | 105 | 98.44% |
| LCID241004C00005500 | 2024-08-29 11:49AM EDT | 2024-10-04 | 0.11 | 0.03 | 0.12 | +0.01 | +10.00% | 1 | 163 | 87.89% |
| LCID241018C00005500 | 2024-08-29 3:02PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.18 | +0.04 | +25.00% | 1 | 717 | 88.28% |
| LCID241115C00005500 | 2024-08-29 3:11PM EDT | 2024-11-15 | 0.27 | 0.18 | 0.27 | 0.00 | - | 51 | 481 | 86.72% |
| LCID250117C00005500 | 2024-08-30 3:39PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 74 | 6,961 | 84.38% |
| LCID250221C00005500 | 2024-08-30 3:11PM EDT | 2025-02-21 | 0.51 | 0.23 | 0.54 | +0.01 | +2.00% | 1 | 63 | 73.63% |
| LCID250321C00005500 | 2024-08-30 11:28AM EDT | 2025-03-21 | 0.54 | 0.50 | 0.65 | 0.00 | - | 1 | 773 | 84.77% |
| LCID250620C00005500 | 2024-08-30 1:14PM EDT | 2025-06-20 | 0.76 | 0.76 | 0.90 | -0.01 | -1.30% | 25 | 1,999 | 88.28% |
| LCID251219C00005500 | 2024-08-29 1:58PM EDT | 2025-12-19 | 1.01 | 0.95 | 1.96 | 0.00 | - | 12 | 345 | 104.10% |
| LCID260116C00005500 | 2024-08-30 3:29PM EDT | 2026-01-16 | 1.00 | 1.01 | 1.30 | -0.19 | -15.97% | 1 | 1,475 | 84.77% |
| LCID260821C00005500 | 2024-08-28 11:11AM EDT | 2026-08-21 | 1.35 | 1.15 | 1.54 | 0.00 | - | 3 | 2,616 | 79.49% |
| LCID261218C00005500 | 2024-08-29 2:21PM EDT | 2026-12-18 | 1.40 | 1.11 | 1.70 | 0.00 | - | 52 | 338 | 76.17% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240906P00005500 | 2024-08-27 1:32PM EDT | 2024-09-06 | 1.53 | 1.13 | 1.55 | 0.00 | - | 204 | 212 | 204.69% |
| LCID240913P00005500 | 2024-08-28 10:39AM EDT | 2024-09-13 | 1.52 | 1.48 | 1.57 | 0.00 | - | 18 | 19 | 123.44% |
| LCID240920P00005500 | 2024-08-28 9:37AM EDT | 2024-09-20 | 1.58 | 1.51 | 1.60 | -0.10 | -5.95% | 7 | 234 | 114.84% |
| LCID240927P00005500 | 2024-08-23 10:51AM EDT | 2024-09-27 | 1.55 | 1.34 | 1.64 | 0.00 | - | 1 | 2 | 62.50% |
| LCID241018P00005500 | 2024-08-29 9:33AM EDT | 2024-10-18 | 2.00 | 1.60 | 1.72 | 0.00 | - | 10 | 20 | 99.61% |
| LCID241115P00005500 | 2024-08-09 3:35PM EDT | 2024-11-15 | 2.59 | 1.74 | 1.87 | 0.00 | - | 5 | 21 | 102.34% |
| LCID250117P00005500 | 2024-08-30 10:54AM EDT | 2025-01-17 | 2.02 | 1.80 | 2.28 | +0.06 | +3.06% | 1 | 804 | 100.78% |
| LCID250321P00005500 | 2024-08-28 10:05AM EDT | 2025-03-21 | 2.30 | 2.13 | 2.40 | 0.00 | - | 50 | 165 | 102.54% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 2025-06-20 | 2.99 | 2.40 | 2.67 | 0.00 | - | 2 | 136 | 104.00% |
| LCID251219P00005500 | 2024-08-14 10:54AM EDT | 2025-12-19 | 3.27 | 2.00 | 3.10 | 0.00 | - | 1 | 76 | 82.52% |
| LCID260116P00005500 | 2024-08-30 12:54PM EDT | 2026-01-16 | 3.05 | 2.84 | 3.15 | +0.10 | +3.39% | 1 | 201 | 104.59% |
| LCID260821P00005500 | 2024-08-23 11:33AM EDT | 2026-08-21 | 3.28 | 3.05 | 3.45 | 0.00 | - | 1 | 35 | 99.80% |
| LCID261218P00005500 | 2024-08-02 11:34AM EDT | 2026-12-18 | 3.80 | 3.15 | 3.55 | 0.00 | - | 385 | 400 | 97.17% |
