Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0200-0,0600 (-1,95%)
Börsenschluss: 04:00PM EST
3,0200 0,00 (0,00%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:5.50
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240301C000055002024-02-23 3:03PM EST2024-03-010.010.000.010.00-111,464193.75%
LCID240308C000055002024-02-22 2:21PM EST2024-03-080.010.010.02-0.01-50.00%1675162.50%
LCID240315C000055002024-02-23 3:18PM EST2024-03-150.020.010.030.00-321,800140.63%
LCID240322C000055002024-02-22 3:47PM EST2024-03-220.030.020.040.00-199466131.25%
LCID240328C000055002024-02-23 11:32AM EST2024-03-280.050.020.06+0.03+150.00%5155126.56%
LCID240419C000055002024-02-23 12:59PM EST2024-04-190.080.070.090.00-66,505116.41%
LCID240517C000055002024-02-23 3:47PM EST2024-05-170.160.120.17+0.02+14.29%601,354112.50%
LCID240621C000055002024-02-22 11:55AM EST2024-06-210.220.190.230.00-58346107.23%
LCID240816C000055002024-02-23 10:41AM EST2024-08-160.310.270.32-0.01-3.12%16325100.59%
LCID240920C000055002024-02-22 2:41PM EST2024-09-200.370.280.350.00-1393194.34%
LCID250117C000055002024-02-23 10:15AM EST2025-01-170.500.470.540.00-71,98192.97%
LCID250321C000055002024-02-22 12:31PM EST2025-03-210.610.501.09+0.01+1.67%1248108.59%
LCID250620C000055002024-02-23 9:54AM EST2025-06-200.690.541.15+0.02+2.99%2790101.47%
LCID251219C000055002024-02-02 10:24AM EST2025-12-191.000.393.300.00-1281155.27%
LCID260116C000055002024-02-23 12:00PM EST2026-01-160.820.780.95-0.09-9.89%1235685.94%
LCID260821C000055002024-02-23 3:20PM EST2026-08-211.050.901.33+0.05+5.00%111,24888.38%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240301P000055002024-02-23 10:58AM EST2024-03-012.492.392.73+0.30+13.70%134328.13%
LCID240308P000055002024-02-12 9:58AM EST2024-03-081.922.122.750.00-12343.75%
LCID240315P000055002024-02-22 9:39AM EST2024-03-152.222.322.610.00-121217.97%
LCID240322P000055002024-02-16 12:00PM EST2024-03-222.601.243.15+0.54+26.21%1003368.75%
LCID240328P000055002024-02-09 3:36PM EST2024-03-282.292.133.250.00--1200.78%
LCID240419P000055002024-02-16 2:54PM EST2024-04-192.742.612.66+0.57+26.27%1321141.02%
LCID240517P000055002024-02-23 9:30AM EST2024-05-172.762.712.89+0.13+4.94%282150.00%
LCID240621P000055002024-02-22 10:48AM EST2024-06-212.972.822.880.00-1877133.98%
LCID240816P000055002024-02-20 9:31AM EST2024-08-162.602.933.000.00-110125.00%
LCID240920P000055002024-02-22 10:48AM EST2024-09-203.122.983.050.00-18331119.92%
LCID250117P000055002024-02-23 3:26PM EST2025-01-173.263.103.55+0.15+4.82%1863123.05%
LCID250321P000055002024-01-29 12:55PM EST2025-03-213.152.703.400.00-111290.63%
LCID250620P000055002024-02-12 1:31PM EST2025-06-203.152.893.600.00-1595.70%
LCID251219P000055002024-01-29 3:11PM EST2025-12-193.453.503.800.00-259106.93%
LCID260116P000055002024-01-24 3:38PM EST2026-01-163.553.554.350.00-113124.41%
LCID260821P000055002024-02-12 3:42PM EST2026-08-213.031.856.000.00-1227107.13%