LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00005500 | 2023-06-08 11:36AM EDT | 2023-06-09 | 0.91 | 0.90 | 0.94 | -0.04 | -4.21% | 33 | 141 | 106.25% |
| LCID230616C00005500 | 2023-06-08 11:23AM EDT | 2023-06-16 | 0.99 | 0.93 | 0.98 | +0.04 | +4.21% | 27 | 73 | 79.69% |
| LCID230623C00005500 | 2023-06-08 11:27AM EDT | 2023-06-23 | 1.00 | 0.91 | 1.10 | -0.07 | -6.54% | 2 | 4 | 78.13% |
| LCID230630C00005500 | 2023-06-07 9:39AM EDT | 2023-06-30 | 1.40 | 1.03 | 1.11 | 0.00 | - | 1 | 121 | 80.86% |
| LCID230707C00005500 | 2023-06-07 3:59PM EDT | 2023-07-07 | 1.14 | 1.10 | 1.21 | 0.00 | - | 190 | 224 | 86.72% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00005500 | 2023-06-08 10:43AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,544 | 106.25% |
| LCID230616P00005500 | 2023-06-07 3:33PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 22 | 593 | 77.34% |
| LCID230623P00005500 | 2023-06-08 10:30AM EDT | 2023-06-23 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 31 | 197 | 76.56% |
| LCID230630P00005500 | 2023-06-08 10:52AM EDT | 2023-06-30 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 6 | 783 | 79.69% |
| LCID230707P00005500 | 2023-06-07 3:40PM EDT | 2023-07-07 | 0.21 | 0.18 | 0.22 | 0.00 | - | 300 | 478 | 79.30% |
| LCID230714P00005500 | 2023-06-07 1:49PM EDT | 2023-07-14 | 0.23 | 0.20 | 0.28 | 0.00 | - | 208 | 233 | 78.13% |
