Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
33.226,17 -205,34 (-0,61%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.067,82 +1.784,75 (+4,92%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00000500 | 2023-12-01 12:20PM EST | 0.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231208C00001500 | 2023-11-15 12:12PM EST | 1.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID231208C00002000 | 2023-11-14 9:44AM EST | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231208C00002500 | 2023-12-01 2:48PM EST | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LCID231208C00003000 | 2023-12-01 12:19PM EST | 3.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231208C00003500 | 2023-12-01 11:43AM EST | 3.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LCID231208C00004000 | 2023-12-01 3:59PM EST | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| LCID231208C00004500 | 2023-12-01 3:59PM EST | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,137 | 0 | 12.50% |
| LCID231208C00005000 | 2023-12-01 3:59PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 50.00% |
| LCID231208C00005500 | 2023-12-01 3:55PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| LCID231208C00006000 | 2023-12-01 2:30PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LCID231208C00006500 | 2023-11-28 3:06PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| LCID231208C00007000 | 2023-11-21 9:30AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID231208C00007500 | 2023-11-16 3:16PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID231208C00008000 | 2023-11-02 12:19PM EST | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 27 | 243.75% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00002500 | 2023-11-27 9:50AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| LCID231208P00003000 | 2023-12-01 2:19PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID231208P00003500 | 2023-12-01 3:59PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LCID231208P00004000 | 2023-12-01 3:59PM EST | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,766 | 0 | 25.00% |
| LCID231208P00004500 | 2023-12-01 3:56PM EST | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| LCID231208P00005000 | 2023-12-01 2:33PM EST | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| LCID231208P00005500 | 2023-12-01 12:34PM EST | 5.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID231208P00006000 | 2023-12-01 11:34AM EST | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231208P00006500 | 2023-11-28 2:36PM EST | 6.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231208P00007000 | 2023-11-30 2:08PM EST | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231208P00007500 | 2023-11-09 12:09PM EST | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
