Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5400-0,0300 (-1,17%)
Börsenschluss: 04:00PM EDT
2,5300 -0,01 (-0,39%)
Nachbörse: 05:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621C000005002024-06-14 2:27PM EDT0.502.011.822.43+0.01+0.50%1211,912.50%
LCID240621C000010002024-06-06 1:48PM EDT1.001.831.211.570.00-648850.00%
LCID240621C000015002024-06-18 3:02PM EDT1.501.010.621.440.00-6341,468.75%
LCID240621C000020002024-06-20 2:32PM EDT2.000.590.430.59+0.03+5.36%52282337.50%
LCID240621C000025002024-06-20 3:51PM EDT2.500.060.050.06-0.02-25.00%41616,86450.00%
LCID240621C000030002024-06-20 3:47PM EDT3.000.010.000.000.00-12130,39450.00%
LCID240621C000035002024-06-20 3:23PM EDT3.500.010.000.010.00-3715,836225.00%
LCID240621C000040002024-06-18 11:18AM EDT4.000.010.000.010.00-59,959300.00%
LCID240621C000045002024-06-14 2:59PM EDT4.500.010.000.000.00-35,41850.00%
LCID240621C000050002024-06-18 3:54PM EDT5.000.010.000.010.00-15,34155,064412.50%
LCID240621C000055002024-06-10 1:04PM EDT5.500.010.000.010.00-4551,034450.00%
LCID240621C000060002024-06-20 1:24PM EDT6.000.010.000.010.00-21,920500.00%
LCID240621C000070002024-06-14 10:07AM EDT7.000.010.000.010.00-18,515575.00%
LCID240621C000080002024-06-10 12:52PM EDT8.000.010.000.020.00-1001,398700.00%
LCID240621C000090002024-06-12 10:03AM EDT9.000.010.000.010.00-146940700.00%
LCID240621C000100002024-05-31 10:40AM EDT10.000.010.000.010.00-254,266750.00%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.010.00-121,089800.00%
LCID240621C000150002024-06-18 9:30AM EDT15.000.010.000.010.00-14,147900.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621P000005002024-06-11 9:43AM EDT0.500.020.000.020.00-131,150.00%
LCID240621P000010002024-06-10 9:59AM EDT1.000.010.000.010.00-11,065600.00%
LCID240621P000015002024-06-17 10:19AM EDT1.500.010.000.010.00-2924,121375.00%
LCID240621P000020002024-06-20 2:15PM EDT2.000.010.000.010.00-6118,705187.50%
LCID240621P000025002024-06-20 3:46PM EDT2.500.020.020.03-0.02-50.00%79740,66156.25%
LCID240621P000030002024-06-20 3:46PM EDT3.000.470.300.89+0.06+14.63%40823,661384.38%
LCID240621P000035002024-06-20 3:01PM EDT3.500.940.871.390.00-1792,476584.38%
LCID240621P000040002024-06-20 3:40PM EDT4.001.461.111.88+0.02+1.39%1436,925431.25%
LCID240621P000045002024-06-20 3:40PM EDT4.501.961.652.37+0.02+1.03%271,492550.00%
LCID240621P000050002024-06-20 1:31PM EDT5.002.482.222.68+0.04+1.64%843,873956.25%
LCID240621P000055002024-06-14 3:58PM EDT5.503.002.663.150.00-674978.13%
LCID240621P000060002024-06-17 3:04PM EDT6.003.433.003.800.00-704141,278.13%
LCID240621P000070002024-06-20 3:54PM EDT7.004.454.404.55-0.20-4.30%512,578662.50%
LCID240621P000080002024-06-20 2:15PM EDT8.005.454.456.550.00-141862.50%
LCID240621P000090002024-06-03 12:45PM EDT9.006.225.407.300.00-3382,246.88%
LCID240621P000100002024-06-13 11:38AM EDT10.007.406.408.500.00-11,0632,584.38%
LCID240621P000120002024-06-17 3:03PM EDT12.009.438.4010.500.00-12192,700.00%
LCID240621P000150002024-06-17 10:51AM EDT15.0012.4311.4513.250.00-1732,500.00%