Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.586,12 +67,73 (+0,37%) Euro Stoxx 50
4.830,40 +16,32 (+0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.592,10 +11,50 (+0,45%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.307,37 +43,02 (+0,08%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00000500 | 2024-09-11 2:06PM EDT | 0.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240913C00001000 | 2024-09-12 9:30AM EDT | 1.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240913C00001500 | 2024-09-09 9:31AM EDT | 1.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240913C00002000 | 2024-09-12 2:40PM EDT | 2.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| LCID240913C00002500 | 2024-09-12 10:31AM EDT | 2.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240913C00003000 | 2024-09-12 2:34PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LCID240913C00003500 | 2024-09-12 3:58PM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| LCID240913C00004000 | 2024-09-12 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,917 | 0 | 25.00% |
| LCID240913C00004500 | 2024-09-12 3:49PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,354 | 0 | 50.00% |
| LCID240913C00005000 | 2024-09-12 12:43PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| LCID240913C00005500 | 2024-09-12 11:39AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240913C00006000 | 2024-09-10 9:56AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| LCID240913C00006500 | 2024-09-10 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID240913C00007000 | 2024-09-05 2:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240913C00007500 | 2024-09-11 11:54AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240913C00008000 | 2024-09-09 11:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00001500 | 2024-08-06 1:45PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 850.00% |
| LCID240913P00002000 | 2024-09-11 10:32AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240913P00002500 | 2024-09-10 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240913P00003000 | 2024-09-12 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240913P00003500 | 2024-09-12 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 50.00% |
| LCID240913P00004000 | 2024-09-12 3:58PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| LCID240913P00004500 | 2024-09-12 3:55PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LCID240913P00005000 | 2024-09-12 10:34AM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240913P00005500 | 2024-09-12 9:31AM EDT | 5.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240913P00006500 | 2024-08-30 12:34PM EDT | 6.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
