Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5200-0,0200 (-0,79%)
Börsenschluss: 04:00PM EDT
2,5250 +0,01 (+0,20%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621C000005002024-06-05 10:16AM EDT0.502.001.622.17-0.35-14.89%2211,368.75%
LCID240621C000010002024-06-06 1:48PM EDT1.001.831.121.640.00-698734.38%
LCID240621C000015002024-06-12 12:33PM EDT1.500.980.601.11-0.21-17.65%335418.75%
LCID240621C000020002024-06-14 3:52PM EDT2.000.510.400.74-0.16-23.88%52570190.63%
LCID240621C000025002024-06-14 3:55PM EDT2.500.110.100.11-0.01-8.33%2,66414,72373.44%
LCID240621C000030002024-06-14 3:57PM EDT3.000.020.010.020.00-1,19329,266100.00%
LCID240621C000035002024-06-14 3:28PM EDT3.500.010.010.020.00-27215,784162.50%
LCID240621C000040002024-06-14 2:39PM EDT4.000.010.000.010.00-6710,012175.00%
LCID240621C000045002024-06-14 2:59PM EDT4.500.010.000.010.00-35,421212.50%
LCID240621C000050002024-06-14 10:34AM EDT5.000.010.000.010.00-2165,084237.50%
LCID240621C000055002024-06-10 1:04PM EDT5.500.010.000.010.00-4551,034262.50%
LCID240621C000060002024-06-13 2:08PM EDT6.000.010.000.010.00-301,920287.50%
LCID240621C000070002024-06-14 10:07AM EDT7.000.010.000.010.00-18,515337.50%
LCID240621C000080002024-06-10 12:52PM EDT8.000.010.000.010.00-1001,398375.00%
LCID240621C000090002024-06-12 10:03AM EDT9.000.010.000.010.00-146940393.75%
LCID240621C000100002024-05-31 10:40AM EDT10.000.010.000.010.00-254,266425.00%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.010.00-121,089475.00%
LCID240621C000150002024-06-10 9:30AM EDT15.000.010.000.010.00-14,147525.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240621P000005002024-06-11 9:43AM EDT0.500.020.000.020.00-13675.00%
LCID240621P000010002024-06-10 9:59AM EDT1.000.010.000.010.00-11,065350.00%
LCID240621P000015002024-06-14 10:26AM EDT1.500.010.000.010.00-15623,955212.50%
LCID240621P000020002024-06-14 2:44PM EDT2.000.020.010.020.00-25017,534131.25%
LCID240621P000025002024-06-14 3:56PM EDT2.500.080.080.10-0.02-20.00%95645,31078.13%
LCID240621P000030002024-06-14 3:20PM EDT3.000.490.480.52-0.02-3.92%39824,326109.38%
LCID240621P000035002024-06-14 11:51AM EDT3.501.000.771.100.00-33,207296.88%
LCID240621P000040002024-06-14 9:35AM EDT4.001.541.251.75+0.15+10.79%16,996221.88%
LCID240621P000045002024-06-12 12:08PM EDT4.501.831.892.070.00-21,522100.00%
LCID240621P000050002024-06-14 2:26PM EDT5.002.502.152.56+0.10+4.17%653,955406.25%
LCID240621P000055002024-06-14 3:58PM EDT5.503.002.643.35+0.11+3.81%674312.50%
LCID240621P000060002024-06-14 3:55PM EDT6.003.413.403.70-0.04-1.16%6422459.38%
LCID240621P000070002024-06-14 11:40AM EDT7.004.504.104.55+0.07+1.58%72,582515.63%
LCID240621P000080002024-06-04 10:40AM EDT8.005.215.156.700.00-2341948.44%
LCID240621P000090002024-06-03 12:45PM EDT9.006.226.207.550.00-338951.56%
LCID240621P000100002024-06-13 11:38AM EDT10.007.407.158.550.00-11,063968.75%
LCID240621P000120002024-06-11 1:12PM EDT12.009.389.159.600.00-1219768.75%
LCID240621P000150002024-06-03 1:28PM EDT15.0012.2512.3012.700.00-1875625.00%