Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
37.615,50 -844,58 (-2,20%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.969,18 -2.366,02 (-3,80%) CMC Crypto 200
1.389,41 -34,69 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 27 | 0 | 1.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 13 | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 227 | 0 | 2.00 | 0.01 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 4,414 | 0 | 2.50 | 0.05 | 0.00 | - | 3,135 | 0 |
| 0.01 | 0.00 | - | 854 | 0 | 3.00 | 0.47 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 3.50 | 0.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 4.00 | 1.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 441 | 0 | 4.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 5.00 | 2.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 2.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 6.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 6.50 | 3.93 | 0.00 | - | 1 | 0 |
