LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:17.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00017000 | 2023-05-25 9:52AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,555 | 159.38% |
| LCID230818C00017000 | 2023-05-25 1:54PM EDT | 2023-08-18 | 0.16 | 0.09 | 0.18 | +0.06 | +60.00% | 5 | 1,151 | 102.34% |
| LCID240119C00017000 | 2023-05-26 11:53AM EDT | 2024-01-19 | 0.43 | 0.44 | 0.45 | +0.01 | +2.38% | 5 | 3,917 | 82.03% |
| LCID240419C00017000 | 2023-05-26 10:11AM EDT | 2024-04-19 | 0.67 | 0.47 | 0.65 | +0.06 | +9.84% | 2 | 36 | 75.00% |
| LCID250117C00017000 | 2023-05-25 11:07AM EDT | 2025-01-17 | 0.99 | 0.86 | 1.24 | 0.00 | - | 4 | 1,402 | 69.68% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00017000 | 2023-05-23 2:38PM EDT | 2023-06-16 | 9.50 | 9.10 | 9.30 | 0.00 | - | 7 | 1,289 | 182.81% |
| LCID230818P00017000 | 2023-05-19 11:18AM EDT | 2023-08-18 | 9.81 | 9.25 | 9.60 | 0.00 | - | 2 | 18 | 123.44% |
| LCID240119P00017000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 9.95 | 9.70 | 10.15 | -0.37 | -3.59% | 1 | 9,488 | 99.71% |
| LCID240419P00017000 | 2023-05-26 1:22PM EDT | 2024-04-19 | 10.15 | 10.10 | 10.45 | -0.15 | -1.46% | 3 | 11 | 97.85% |
| LCID250117P00017000 | 2023-05-23 12:15PM EDT | 2025-01-17 | 10.78 | 10.55 | 11.25 | 0.00 | - | 1 | 824 | 88.28% |
