Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
37.982,46 +353,98 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.149,00 +258,28 (+0,43%) CMC Crypto 200
1.388,82 +6,24 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LCID240621C00010000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LCID240920C00010000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LCID250117C00010000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| LCID250321C00010000 | 2024-04-25 1:36PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| LCID250620C00010000 | 2024-04-24 9:45AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID251219C00010000 | 2024-04-25 10:18AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LCID260116C00010000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 518.75% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 87.50% |
| LCID251219P00010000 | 2024-04-24 10:34AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116P00010000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
