Deutsche Märkte schließen in 1 Stunde 3 Minute

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4000-0,0300 (-1,23%)
Ab 10:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240419C000100002024-03-28 10:03AM EDT2024-04-190.010.000.010.00-103,336550.00%
LCID240517C000100002024-04-10 10:59AM EDT2024-05-170.010.010.020.00-113,915218.75%
LCID240621C000100002024-04-15 10:01AM EDT2024-06-210.040.010.060.00-1003,652171.88%
LCID240920C000100002024-04-15 3:20PM EDT2024-09-200.060.030.070.00-493,282119.53%
LCID250117C000100002024-04-16 9:51AM EDT2025-01-170.100.100.11-0.01-9.09%13223,470104.69%
LCID250321C000100002024-04-15 3:16PM EDT2025-03-210.120.100.130.00-662,99696.48%
LCID250620C000100002024-04-12 9:30AM EDT2025-06-200.180.150.270.00-230299.61%
LCID251219C000100002024-04-12 9:44AM EDT2025-12-190.250.200.220.00-212,04083.59%
LCID260116C000100002024-04-16 9:42AM EDT2026-01-160.230.020.27-0.03-11.54%124,37874.22%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240419P000100002024-04-11 3:22PM EDT2024-04-197.467.557.650.00-4503200.00%
LCID240517P000100002024-03-20 2:05PM EDT2024-05-177.287.457.700.00-214304.69%
LCID240621P000100002024-03-27 11:21AM EDT2024-06-217.367.607.700.00-101,092183.59%
LCID240920P000100002024-04-11 3:25PM EDT2024-09-207.557.657.750.00-4183137.50%
LCID250117P000100002024-04-15 1:49PM EDT2025-01-177.807.707.850.00-117,981118.56%
LCID250321P000100002024-04-15 1:13PM EDT2025-03-217.756.307.850.00-128117.97%
LCID250620P000100002024-02-13 2:32PM EDT2025-06-207.347.557.800.00-35678.52%
LCID251219P000100002024-04-15 1:41PM EDT2025-12-197.926.008.050.00-1012,970106.25%
LCID260116P000100002024-04-12 10:28AM EDT2026-01-167.867.858.000.00-52,32193.16%