LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00010000 | 2023-06-06 3:14PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,849 | 250.00% |
| LCID230616C00010000 | 2023-06-08 11:14AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 52 | 44,743 | 140.63% |
| LCID230623C00010000 | 2023-06-07 3:14PM EDT | 2023-06-23 | 0.04 | 0.04 | 0.06 | 0.00 | - | 145 | 1,144 | 131.25% |
| LCID230630C00010000 | 2023-06-07 1:07PM EDT | 2023-06-30 | 0.04 | 0.05 | 0.07 | 0.00 | - | 188 | 1,011 | 114.06% |
| LCID230707C00010000 | 2023-06-08 10:26AM EDT | 2023-07-07 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 30 | 228 | 103.52% |
| LCID230714C00010000 | 2023-06-07 12:08PM EDT | 2023-07-14 | 0.10 | 0.08 | 0.10 | 0.00 | - | 100 | 348 | 98.83% |
| LCID230721C00010000 | 2023-06-08 10:51AM EDT | 2023-07-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 51 | 10,422 | 98.83% |
| LCID230818C00010000 | 2023-06-08 10:43AM EDT | 2023-08-18 | 0.32 | 0.31 | 0.35 | -0.01 | -3.03% | 11 | 24,059 | 104.30% |
| LCID231117C00010000 | 2023-06-08 10:58AM EDT | 2023-11-17 | 0.70 | 0.65 | 0.72 | +0.03 | +4.48% | 6 | 677 | 93.55% |
| LCID240119C00010000 | 2023-06-08 10:43AM EDT | 2024-01-19 | 0.94 | 0.89 | 0.94 | +0.05 | +5.62% | 123 | 17,656 | 91.50% |
| LCID240419C00010000 | 2023-06-08 10:44AM EDT | 2024-04-19 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 2 | 242 | 91.50% |
| LCID250117C00010000 | 2023-06-08 10:51AM EDT | 2025-01-17 | 1.78 | 1.70 | 1.86 | +0.10 | +5.95% | 4 | 7,414 | 83.40% |
| LCID251219C00010000 | 2023-06-08 10:42AM EDT | 2025-12-19 | 2.45 | 2.20 | 2.30 | +0.25 | +11.36% | 2 | 680 | 78.32% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00010000 | 2023-06-08 9:42AM EDT | 2023-06-09 | 3.35 | 3.50 | 3.60 | 0.00 | - | 4 | 5 | 306.25% |
| LCID230616P00010000 | 2023-06-07 11:41AM EDT | 2023-06-16 | 3.38 | 3.55 | 3.60 | 0.00 | - | 6 | 29,855 | 143.75% |
| LCID230623P00010000 | 2023-06-06 2:33PM EDT | 2023-06-23 | 3.19 | 3.50 | 3.65 | 0.00 | - | 1 | 13 | 140.63% |
| LCID230630P00010000 | 2023-05-30 9:51AM EDT | 2023-06-30 | 2.30 | 3.55 | 3.65 | 0.00 | - | 5 | 11 | 90.63% |
| LCID230721P00010000 | 2023-06-07 11:41AM EDT | 2023-07-21 | 3.43 | 3.55 | 3.70 | 0.00 | - | 2 | 8,017 | 76.56% |
| LCID230818P00010000 | 2023-06-07 11:16AM EDT | 2023-08-18 | 3.65 | 3.75 | 3.90 | 0.00 | - | 4 | 2,930 | 93.75% |
| LCID231117P00010000 | 2023-06-01 11:56AM EDT | 2023-11-17 | 3.91 | 3.95 | 4.25 | 0.00 | - | 21 | 84 | 82.62% |
| LCID240119P00010000 | 2023-06-07 9:57AM EDT | 2024-01-19 | 4.00 | 4.20 | 4.40 | 0.00 | - | 2 | 16,944 | 81.15% |
| LCID240419P00010000 | 2023-06-05 9:48AM EDT | 2024-04-19 | 4.54 | 4.35 | 4.75 | 0.00 | - | 2 | 20 | 79.49% |
| LCID250117P00010000 | 2023-06-06 2:58PM EDT | 2025-01-17 | 4.98 | 5.00 | 5.25 | 0.00 | - | 55 | 5,979 | 76.12% |
| LCID251219P00010000 | 2023-06-06 10:57AM EDT | 2025-12-19 | 5.44 | 5.05 | 5.80 | 0.00 | - | 1 | 2,527 | 68.16% |
