Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00010000 | 2024-07-25 3:33PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 5,544 | 143.75% |
| LCID250117C00010000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.19 | +0.01 | +7.14% | 58 | 28,364 | 112.11% |
| LCID250321C00010000 | 2024-07-23 2:08PM EDT | 2025-03-21 | 0.26 | 0.03 | 0.26 | 0.00 | - | 2 | 3,110 | 93.95% |
| LCID250620C00010000 | 2024-07-26 1:00PM EDT | 2025-06-20 | 0.36 | 0.20 | 0.36 | +0.07 | +24.14% | 1 | 5,687 | 95.51% |
| LCID251219C00010000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 0.49 | 0.30 | 0.49 | 0.00 | - | 4 | 12,245 | 85.55% |
| LCID260116C00010000 | 2024-07-26 1:07PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.55 | 0.00 | - | 6 | 5,266 | 85.45% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00010000 | 2024-07-22 3:30PM EDT | 2024-09-20 | 6.55 | 6.60 | 6.85 | 0.00 | - | 1 | 178 | 178.13% |
| LCID250117P00010000 | 2024-07-24 2:22PM EDT | 2025-01-17 | 7.10 | 6.80 | 6.95 | 0.00 | - | 20 | 17,588 | 127.34% |
| LCID250321P00010000 | 2024-07-15 11:19AM EDT | 2025-03-21 | 6.85 | 6.90 | 7.30 | 0.00 | - | 2 | 29 | 134.18% |
| LCID250620P00010000 | 2024-07-24 2:22PM EDT | 2025-06-20 | 7.24 | 6.95 | 7.25 | 0.00 | - | 10 | 56 | 114.26% |
| LCID251219P00010000 | 2024-07-22 2:38PM EDT | 2025-12-19 | 7.15 | 7.15 | 8.05 | 0.00 | - | 2 | 12,970 | 124.02% |
| LCID260116P00010000 | 2024-07-25 3:34PM EDT | 2026-01-16 | 7.35 | 6.95 | 7.45 | 0.00 | - | 2 | 2,419 | 95.90% |
