Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.249,66 -24,39 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.570,19 -2.623,84 (-4,67%) CMC Crypto 200
1.260,95 -78,11 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00000500 | 2024-05-01 12:23PM EDT | 2024-05-03 | 2.09 | 1.94 | 2.15 | +0.03 | +1.46% | 1 | 6 | 1,450.00% |
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 2024-05-10 | 1.92 | 2.06 | 2.26 | 0.00 | - | 1 | 0 | 737.50% |
| LCID240517C00000500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 2.00 | 2.02 | 2.53 | 0.00 | - | 1 | 1 | 856.25% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.16 | 0.00 | - | 3 | 21 | 309.38% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.08 | 2.18 | 0.00 | - | 2 | 2 | 162.50% |
| LCID240920C00000500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 2.07 | 1.97 | 2.55 | +0.05 | +2.48% | 1 | 5 | 275.00% |
| LCID250117C00000500 | 2024-04-30 9:31AM EDT | 2025-01-17 | 1.95 | 1.97 | 2.54 | 0.00 | - | 1 | 9 | 200.00% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.84 | 3.15 | 0.00 | - | 1 | 0 | 329.69% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 0.00% |
| LCID251219C00000500 | 2024-05-01 11:13AM EDT | 2025-12-19 | 2.10 | 0.40 | 2.38 | +0.09 | +4.48% | 3 | 25 | 182.81% |
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 2026-01-16 | 2.02 | 2.10 | 2.36 | 0.00 | - | 23 | 29 | 119.53% |
| LCID260821C00000500 | 2024-04-30 9:30AM EDT | 2026-08-21 | 2.26 | 0.38 | 3.05 | +0.31 | +15.90% | 3 | 337 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.48 | -96.00% | 1 | 1 | 412.50% |
| LCID240621P00000500 | 2024-01-30 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 275.00% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 340.63% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 340.63% |
| LCID250117P00000500 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.12 | 0.00 | - | 60 | 8,038 | 169.53% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.19% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 178.91% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.07 | 0.26 | 0.00 | - | 100 | 1,267 | 141.41% |
| LCID260821P00000500 | 2024-04-26 2:05PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.50 | 0.00 | - | 22 | 245 | 180.47% |
