Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00000500 | 2024-07-24 10:05AM EDT | 2024-08-02 | 2.76 | 2.72 | 3.30 | 0.00 | - | 104 | 0 | 1,287.50% |
| LCID240809C00000500 | 2024-07-08 3:49PM EDT | 2024-08-09 | 2.54 | 2.75 | 3.25 | 0.00 | - | - | 0 | 881.25% |
| LCID240816C00000500 | 2024-06-27 2:03PM EDT | 2024-08-16 | 2.05 | 2.46 | 3.30 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240920C00000500 | 2024-07-15 10:18AM EDT | 2024-09-20 | 3.41 | 2.61 | 3.05 | 0.00 | - | 5 | 7 | 506.25% |
| LCID250117C00000500 | 2024-07-25 2:25PM EDT | 2025-01-17 | 3.00 | 2.56 | 3.15 | 0.00 | - | 5 | 10 | 362.50% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-07-10 1:37PM EDT | 2025-06-20 | 2.40 | 2.25 | 3.95 | 0.00 | - | 3 | 2 | 235.94% |
| LCID251219C00000500 | 2024-07-17 9:58AM EDT | 2025-12-19 | 3.50 | 1.09 | 3.65 | 0.00 | - | 1 | 1 | 0.00% |
| LCID260116C00000500 | 2024-07-12 10:25AM EDT | 2026-01-16 | 3.75 | 1.12 | 3.65 | 0.00 | - | 2 | 13 | 0.00% |
| LCID260821C00000500 | 2024-07-24 3:01PM EDT | 2026-08-21 | 2.76 | 0.68 | 3.55 | 0.00 | - | 1 | 455 | 0.00% |
| LCID261218C00000500 | 2024-07-25 11:05AM EDT | 2026-12-18 | 3.12 | 0.50 | 5.20 | 0.00 | - | 1 | 31 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 815.63% |
| LCID240920P00000500 | 2024-07-02 10:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 100 | 565.63% |
| LCID250117P00000500 | 2024-07-26 1:48PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 7,650 | 156.25% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 296.88% |
| LCID250620P00000500 | 2024-07-24 11:15AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 252.34% |
| LCID251219P00000500 | 2024-07-10 1:36PM EDT | 2025-12-19 | 0.20 | 0.01 | 0.51 | 0.00 | - | 10 | 128 | 207.03% |
| LCID260116P00000500 | 2024-06-14 11:30AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.26 | 0.00 | - | 3 | 1,479 | 146.88% |
| LCID260821P00000500 | 2024-07-17 12:13PM EDT | 2026-08-21 | 0.14 | 0.13 | 0.30 | 0.00 | - | 1 | 231 | 153.91% |
| LCID261218P00000500 | 2024-07-12 10:18AM EDT | 2026-12-18 | 0.20 | 0.04 | 0.25 | +0.05 | +33.33% | 2 | 799 | 119.92% |
