Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2100-0,1200 (-3,60%)
Börsenschluss: 04:00PM EST
3,1500 -0,06 (-1,87%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308C000005002024-03-04 3:55PM EST2024-03-082.702.692.73-0.20-6.90%8550.00%
LCID240315C000005002024-02-27 3:57PM EST2024-03-152.322.692.730.00-4150.00%
LCID240322C000005002024-03-04 3:46PM EST2024-03-223.452.504.75+3.45-100.00%
LCID240419C000005002024-02-15 1:25PM EST2024-04-193.152.003.350.00-610.00%
LCID240517C000005002024-02-01 1:18PM EST2024-05-172.942.533.700.00-41768.75%
LCID240621C000005002024-02-22 12:17PM EST2024-06-212.302.463.450.00-125429.69%
LCID240816C000005002024-02-27 9:57AM EST2024-08-162.642.103.500.00--0229.69%
LCID240920C000005002024-02-23 9:30AM EST2024-09-202.651.813.550.00-240.00%
LCID250117C000005002024-02-21 9:56AM EST2025-01-173.602.543.700.00-112376.56%
LCID250620C000005002024-02-13 3:29PM EST2025-06-202.701.884.000.00-62199.22%
LCID251219C000005002024-02-21 1:04PM EST2025-12-193.502.283.300.00-66111.72%
LCID260116C000005002024-02-26 11:47AM EST2026-01-162.601.972.790.00-123109.38%
LCID260821C000005002024-03-04 1:44PM EST2026-08-212.002.002.95-1.00-33.33%3161147.66%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240315P000005002024-02-15 11:28AM EST2024-03-150.010.000.010.00-3638500.00%
LCID240322P000005002024-02-26 9:30AM EST2024-03-220.010.000.010.00-22375.00%
LCID240419P000005002023-12-19 2:21PM EST2024-04-190.090.000.150.00--5412.50%
LCID240621P000005002024-01-30 2:23PM EST2024-06-210.070.000.050.00--2203.13%
LCID240816P000005002024-02-23 9:30AM EST2024-08-160.070.000.500.00-11353.13%
LCID240920P000005002024-01-30 11:15AM EST2024-09-200.040.000.100.00--100176.56%
LCID250117P000005002024-03-04 9:46AM EST2025-01-170.080.050.110.00-118,023159.38%
LCID250321P000005002024-02-21 9:47AM EST2025-03-210.100.000.740.00--1307.81%
LCID251219P000005002024-01-09 12:00PM EST2025-12-190.080.000.500.00-4020177.34%
LCID260116P000005002024-02-27 11:12AM EST2026-01-160.200.120.260.00-11,163150.78%
LCID260821P000005002024-03-04 3:13PM EST2026-08-210.160.040.25+0.01+6.67%1067116.80%