Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.824,55 +138,38 (+0,22%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00010000 | 2023-11-20 1:19PM EDT | 10.00 | 9.95 | 6.90 | 11.10 | 0.00 | - | 4 | 0 | 491.41% |
| LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 12.00 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240621C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 9.20 | 5.10 | 7.40 | 0.00 | - | 1 | 0 | 287.50% |
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 16.00 | 7.10 | 6.40 | 10.20 | 0.00 | - | 2 | 4 | 634.38% |
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240621C00018000 | 2024-05-20 1:05PM EDT | 18.00 | 7.22 | 2.10 | 4.50 | 0.00 | - | 14 | 1 | 176.56% |
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 19.00 | 4.10 | 3.10 | 6.80 | 0.00 | - | 5 | 13 | 413.28% |
| LBRT240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.40 | 0.60 | 1.00 | -2.00 | -58.82% | 7 | 414 | 66.60% |
| LBRT240621C00021000 | 2024-06-14 1:33PM EDT | 21.00 | 0.32 | 0.00 | 0.70 | -2.73 | -89.51% | 4 | 189 | 51.37% |
| LBRT240621C00022000 | 2024-06-11 3:20PM EDT | 22.00 | 1.07 | 0.00 | 0.15 | 0.00 | - | 5 | 152 | 57.42% |
| LBRT240621C00023000 | 2024-06-13 2:07PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 15 | 2,824 | 70.31% |
| LBRT240621C00024000 | 2024-06-14 3:14PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 5 | 1,107 | 88.67% |
| LBRT240621C00025000 | 2024-06-07 3:03PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 880 | 98.44% |
| LBRT240621C00026000 | 2024-05-20 12:25PM EDT | 26.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 147.66% |
| LBRT240621C00027000 | 2024-05-29 12:02PM EDT | 27.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 164.06% |
| LBRT240621C00028000 | 2024-04-15 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 183.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 12.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 317.97% |
| LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 13.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 496.88% |
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 301.95% |
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 214.06% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 16.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 199.41% |
| LBRT240621P00017000 | 2024-05-14 2:53PM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 9 | 104 | 161.33% |
| LBRT240621P00018000 | 2024-06-14 1:43PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | -0.31 | -86.11% | 30 | 46 | 82.03% |
| LBRT240621P00019000 | 2024-05-20 10:21AM EDT | 19.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 137 | 56.25% |
| LBRT240621P00020000 | 2024-06-14 3:32PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | +0.15 | +150.00% | 15 | 331 | 61.52% |
| LBRT240621P00021000 | 2024-06-14 11:30AM EDT | 21.00 | 0.47 | 0.00 | 1.00 | +0.37 | +370.00% | 4 | 134 | 70.90% |
| LBRT240621P00022000 | 2024-06-06 12:08PM EDT | 22.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 20 | 432 | 87.89% |
| LBRT240621P00023000 | 2024-06-13 11:52AM EDT | 23.00 | 1.00 | 2.30 | 2.70 | 0.00 | - | 2 | 1,162 | 59.38% |
| LBRT240621P00024000 | 2024-06-13 12:29PM EDT | 24.00 | 2.23 | 2.15 | 3.90 | 0.00 | - | 5 | 35 | 142.97% |
| LBRT240621P00025000 | 2024-05-21 9:59AM EDT | 25.00 | 1.60 | 4.10 | 4.90 | 0.00 | - | - | 0 | 90.63% |
| LBRT240621P00026000 | 2024-05-22 9:47AM EDT | 26.00 | 2.50 | 5.20 | 5.90 | 0.00 | - | - | 0 | 120.70% |
