Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-20 10:07AM EDT | 17.00 | 3.60 | 2.80 | 4.80 | +3.60 | - | - | 10 | 96.78% |
| LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 18.00 | 2.80 | 1.80 | 3.90 | 0.00 | - | 8 | 0 | 80.47% |
| LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 102.25% |
| LBRT240719C00020000 | 2024-06-21 2:11PM EDT | 20.00 | 0.80 | 0.60 | 1.00 | +0.80 | - | 2 | 0 | 45.90% |
| LBRT240719C00021000 | 2024-06-20 11:27AM EDT | 21.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 66.02% |
| LBRT240719C00022000 | 2024-06-20 1:48PM EDT | 22.00 | 0.40 | 0.00 | 0.45 | +0.40 | - | - | 25 | 52.25% |
| LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 23.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 61.13% |
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 24.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 66.41% |
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 79.20% |
| LBRT240719C00026000 | 2024-06-12 2:41PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 87.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.18 | 0.00 | 0.45 | +0.18 | - | - | 10 | 57.81% |
| LBRT240719P00018000 | 2024-06-20 10:00AM EDT | 18.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 59.57% |
| LBRT240719P00019000 | 2024-06-20 3:56PM EDT | 19.00 | 0.40 | 0.00 | 1.10 | +0.40 | - | - | 11 | 73.54% |
| LBRT240719P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 52 | 50.98% |
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 21.00 | 1.17 | 0.50 | 4.60 | 0.00 | - | 3 | 105 | 90.92% |
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 22.00 | 1.77 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 71.00% |
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 23.00 | 2.75 | 2.20 | 4.00 | 0.00 | - | 20 | 30 | 94.14% |
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 24.00 | 1.82 | 3.70 | 4.80 | 0.00 | - | 2 | 3 | 61.72% |
