Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.258,76 +95,24 (+0,52%) Euro Stoxx 50
4.943,41 +36,11 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,30 +6,10 (+0,26%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.071,74 -2.862,65 (-4,78%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 10 | 17.00 | 0.18 | 0.00 | - | - | 10 |
| 2.80 | 0.00 | - | 8 | 0 | 18.00 | 0.20 | 0.00 | - | 2 | 6 |
| 2.40 | 0.00 | - | - | 5 | 19.00 | 0.40 | 0.00 | - | - | 11 |
| 0.80 | 0.00 | - | 2 | 2 | 20.00 | 0.63 | 0.00 | - | 2 | 52 |
| 0.70 | 0.00 | - | 2 | 4 | 21.00 | 1.17 | 0.00 | - | 3 | 105 |
| 0.40 | 0.00 | - | - | 25 | 22.00 | 1.77 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 5 | 6 | 23.00 | 2.75 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | - | 2 | 24.00 | 1.82 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 5 | 11 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
