Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517C00125000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.45 | +0.39 | +780.00% | 2 | 4 | 34.67% |
LAMR240621C00125000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.90 | +0.60 | +80.00% | 2 | 8 | 20.44% |
LAMR240719C00125000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.60 | 1.80 | 3.40 | 0.00 | - | 5 | 201 | 23.05% |
LAMR241018C00125000 | 2024-05-13 10:57AM EDT | 2024-10-18 | 4.89 | 5.20 | 7.50 | 0.00 | - | 1 | 129 | 27.91% |