Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.537,36 -200,79 (-0,31%) CMC Crypto 200
1.441,60 -5,08 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621C00105000 | 2024-06-05 10:29AM EDT | 105.00 | 11.65 | 10.40 | 14.40 | 0.00 | - | - | 1 | 78.13% |
| LAMR240621C00110000 | 2024-06-05 10:29AM EDT | 110.00 | 7.15 | 5.40 | 9.30 | 0.00 | - | - | 2 | 56.20% |
| LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 115.00 | 2.60 | 2.30 | 3.50 | 0.00 | - | 1 | 4 | 23.98% |
| LAMR240621C00120000 | 2024-06-05 10:29AM EDT | 120.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 23.41% |
| LAMR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 77 | 36.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 128.32% |
| LAMR240621P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 49.46% |
| LAMR240621P00110000 | 2024-06-10 3:36PM EDT | 110.00 | 0.25 | 0.25 | 0.45 | -0.75 | -75.00% | 1 | 102 | 32.67% |
| LAMR240621P00115000 | 2024-06-04 3:16PM EDT | 115.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 51.54% |
| LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 3.80 | 4.90 | 0.00 | - | 20 | 115 | 40.80% |
