Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.300,41 +484,49 (+1,28%) Gold
2.335,80 +32,90 (+1,43%) EUR/USD
1,0732 +0,0060 (+0,56%) Bitcoin EUR
55.247,81 -809,20 (-1,44%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 8.50 | 10.80 | 0.00 | - | 55 | 45 | 43.41% |
| LAMR240517C00115000 | 2024-05-01 1:26PM EDT | 115.00 | 4.70 | 3.60 | 6.60 | +1.00 | +27.03% | 1 | 71 | 37.35% |
| LAMR240517C00120000 | 2024-05-01 2:37PM EDT | 120.00 | 2.29 | 2.30 | 3.60 | +0.64 | +38.79% | 1 | 166 | 36.18% |
| LAMR240517C00125000 | 2024-05-01 1:27PM EDT | 125.00 | 0.75 | 0.45 | 2.65 | +0.02 | +2.74% | 2 | 2 | 45.92% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 15 | 18 | 73.83% |
| LAMR240517P00105000 | 2024-05-01 1:56PM EDT | 105.00 | 0.35 | 0.00 | 0.40 | -0.13 | -27.08% | 3 | 26 | 43.85% |
| LAMR240517P00110000 | 2024-05-01 10:41AM EDT | 110.00 | 0.95 | 0.35 | 0.75 | +0.05 | +5.56% | 10 | 162 | 38.26% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 1.25 | 1.80 | 0.00 | - | 1 | 33 | 36.57% |
| LAMR240517P00120000 | 2024-05-01 2:02PM EDT | 120.00 | 4.50 | 2.75 | 5.10 | -5.00 | -52.63% | 3 | 2 | 48.12% |
