Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 10.00 | 13.40 | 0.00 | - | 55 | 45 | 138.09% |
LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 8.20 | 11.50 | 13.40 | 0.00 | - | 6 | 19 | 29.42% |
LAMR241018C00110000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 10.61 | 13.60 | 15.40 | 0.00 | - | 3 | 4 | 27.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 83.69% |
LAMR240621P00110000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.45 | 0.00 | - | 10 | 159 | 24.71% |
LAMR240719P00110000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 1.33 | 0.55 | 0.90 | 0.00 | - | 2 | 124 | 23.12% |
LAMR241018P00110000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 4.30 | 2.55 | 2.95 | 0.00 | - | 130 | 93 | 24.34% |