Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.830,22 +23,45 (+0,06%) Gold
2.426,10 -12,40 (-0,51%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.201,61 +1.382,55 (+2,20%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240524C00016000 | 2024-05-13 10:06AM EDT | 16.00 | 4.70 | 3.75 | 3.90 | 0.00 | - | 6 | 6 | 125.00% |
| KVUE240524C00018000 | 2024-05-07 2:24PM EDT | 18.00 | 2.05 | 1.81 | 2.33 | 0.00 | - | 5 | 2 | 106.25% |
| KVUE240524C00018500 | 2024-05-07 9:31AM EDT | 18.50 | 1.32 | 1.32 | 1.50 | 0.00 | - | 4 | 34 | 55.08% |
| KVUE240524C00019000 | 2024-05-06 10:00AM EDT | 19.00 | 0.53 | 0.77 | 0.99 | 0.00 | - | 5 | 45 | 54.30% |
| KVUE240524C00019500 | 2024-05-21 1:04PM EDT | 19.50 | 0.34 | 0.38 | 0.43 | -0.18 | -34.62% | 5 | 36 | 25.39% |
| KVUE240524C00020000 | 2024-05-21 1:22PM EDT | 20.00 | 0.11 | 0.09 | 0.11 | -0.13 | -56.52% | 115 | 2,587 | 20.90% |
| KVUE240524C00020500 | 2024-05-21 12:53PM EDT | 20.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 278 | 15,720 | 27.74% |
| KVUE240524C00021000 | 2024-05-20 3:54PM EDT | 21.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 16,467 | 38.28% |
| KVUE240524C00021500 | 2024-05-20 2:56PM EDT | 21.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 32 | 1,897 | 53.52% |
| KVUE240524C00022000 | 2024-05-20 3:20PM EDT | 22.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 6 | 73 | 62.50% |
| KVUE240524C00022500 | 2024-05-20 12:38PM EDT | 22.50 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 25 | 75.78% |
| KVUE240524C00023000 | 2024-05-21 1:20PM EDT | 23.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 52 | 87.50% |
| KVUE240524C00024000 | 2024-05-20 3:17PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 227 | 237 | 84.38% |
| KVUE240524C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 109.38% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240524P00016000 | 2024-04-29 10:10AM EDT | 16.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | - | 3 | 166.41% |
| KVUE240524P00016500 | 2024-05-14 3:20PM EDT | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 75.00% |
| KVUE240524P00017000 | 2024-05-20 9:40AM EDT | 17.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 7 | 40 | 65.63% |
| KVUE240524P00017500 | 2024-05-20 2:32PM EDT | 17.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 116 | 67.19% |
| KVUE240524P00018000 | 2024-05-13 10:57AM EDT | 18.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 153 | 57.81% |
| KVUE240524P00018500 | 2024-05-17 3:45PM EDT | 18.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 271 | 49.61% |
| KVUE240524P00019000 | 2024-05-21 11:45AM EDT | 19.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 40 | 32.03% |
| KVUE240524P00019500 | 2024-05-21 12:24PM EDT | 19.50 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 20 | 204 | 22.66% |
| KVUE240524P00020000 | 2024-05-21 11:51AM EDT | 20.00 | 0.28 | 0.24 | 0.27 | +0.04 | +16.67% | 38 | 2,098 | 22.27% |
| KVUE240524P00020500 | 2024-05-20 3:54PM EDT | 20.50 | 0.58 | 0.55 | 0.73 | 0.00 | - | 1,848 | 1,255 | 35.55% |
| KVUE240524P00021000 | 2024-05-21 1:01PM EDT | 21.00 | 1.20 | 1.01 | 1.21 | +0.17 | +16.50% | 1 | 190 | 46.48% |
| KVUE240524P00021500 | 2024-05-16 3:57PM EDT | 21.50 | 0.95 | 1.57 | 1.76 | 0.00 | - | - | 4 | 71.09% |
| KVUE240524P00022000 | 2024-05-17 9:35AM EDT | 22.00 | 1.55 | 2.10 | 2.21 | 0.00 | - | 55 | 135 | 71.48% |
| KVUE240524P00023000 | 2024-05-16 10:56AM EDT | 23.00 | 2.20 | 2.96 | 3.25 | 0.00 | - | - | 8 | 105.86% |
