Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.645,22 +147,28 (+0,80%) Euro Stoxx 50
5.020,18 +36,51 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 3 | 225 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.50 | 0.08 | 0.00 | - | - | 17 |
| 2.91 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 20 | 20 | 17.50 | 0.02 | 0.00 | - | 100 | 71 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 1 | 16 | 18.50 | 0.09 | 0.00 | - | 3 | 9 |
| 0.45 | 0.00 | - | 213 | 354 | 19.00 | 0.24 | 0.00 | - | 4 | 45 |
| 0.10 | 0.00 | - | 8 | 89 | 19.50 | 0.60 | 0.00 | - | 5 | 71 |
| 0.04 | 0.00 | - | 28 | 144 | 20.00 | 0.96 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 5 | 74 | 20.50 | 1.19 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 10 | 2,823 | 21.00 | 0.65 | 0.00 | - | 10 | 20 |
| 0.03 | 0.00 | - | 25 | 553 | 21.50 | 2.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 423 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 67 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 97 | 23.50 | - | - | - | - | - |
