Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,0760%) BTC-EUR
62.453,88 +1.699,82 (+2,80%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 50.00% |
| KRC240816C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 12.95 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC240816C00030000 | 2024-07-15 10:21AM EDT | 30.00 | 6.00 | 5.50 | 6.70 | 0.00 | - | 2 | 119 | 86.04% |
| KRC240816C00035000 | 2024-07-26 3:23PM EDT | 35.00 | 1.91 | 1.65 | 2.50 | +0.30 | +18.63% | 3 | 146 | 57.72% |
| KRC240816C00040000 | 2024-07-24 12:57PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 203 | 46.88% |
| KRC240816C00045000 | 2024-07-25 12:05PM EDT | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 24 | 87 | 67.48% |
| KRC240816C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 98.63% |
| KRC240816C00055000 | 2024-05-20 9:40AM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 118.46% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 119.73% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 189.26% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.05 | 0.30 | 0.00 | - | 30 | 50 | 119.92% |
| KRC240816P00025000 | 2024-06-12 3:34PM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 20 | 351 | 90.63% |
| KRC240816P00030000 | 2024-07-25 2:20PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 203 | 51.37% |
| KRC240816P00035000 | 2024-07-25 2:09PM EDT | 35.00 | 0.75 | 0.65 | 1.35 | -0.61 | -44.85% | 7 | 37 | 53.22% |
| KRC240816P00040000 | 2024-07-23 10:17AM EDT | 40.00 | 4.85 | 3.40 | 6.20 | 0.00 | - | 1 | 5 | 62.21% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 101.47% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 202.05% |
