Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.814,40 +127,80 (+0,68%) Euro Stoxx 50
5.095,02 +40,61 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.446,38 +1.842,51 (+3,26%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 35.00 | 1.86 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 40.00 | 6.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 35 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 1 |
