Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621C00006000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 2,701 | 82.81% |
KOS240719C00006000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 121 | 940 | 53.91% |
KOS241018C00006000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 230 | 1,417 | 51.66% |
KOS250117C00006000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | -0.12 | -23.08% | 167 | 1,237 | 49.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621P00006000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | -0.05 | -8.33% | 2,786 | 5,447 | 106.25% |
KOS240719P00006000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.95 | +0.36 | +66.67% | 1,012 | 4,105 | 66.02% |
KOS241018P00006000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.80 | 0.30 | 1.10 | 0.00 | - | 10 | 410 | 48.24% |
KOS250117P00006000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.15 | +0.18 | +18.95% | 64 | 336 | 40.04% |