Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.293,50 +436,90 (+0,71%) CMC Crypto 200
1.388,04 -29,83 (-2,10%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00001000 | 2024-05-29 9:57AM EDT | 1.00 | 5.02 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 1,156.25% |
| KOS240621C00003000 | 2024-06-11 1:38PM EDT | 3.00 | 2.75 | 2.00 | 2.60 | 0.00 | - | - | 1 | 346.88% |
| KOS240621C00004000 | 2024-05-31 9:38AM EDT | 4.00 | 2.35 | 0.10 | 2.35 | 0.00 | - | 1 | 103 | 125.00% |
| KOS240621C00005000 | 2024-06-14 2:42PM EDT | 5.00 | 0.17 | 0.20 | 0.35 | -0.28 | -62.22% | 551 | 723 | 56.25% |
| KOS240621C00006000 | 2024-06-13 2:31PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 2,701 | 82.81% |
| KOS240621C00007000 | 2024-06-12 3:26PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,447 | 143.75% |
| KOS240621C00008000 | 2024-05-22 11:00AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 190.63% |
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 371.88% |
| KOS240621C00010000 | 2024-06-12 9:48AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 74 | 506.25% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 293.75% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 432.81% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 140.63% |
| KOS240621P00005000 | 2024-06-14 1:35PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 357 | 71.88% |
| KOS240621P00006000 | 2024-06-14 3:44PM EDT | 6.00 | 0.55 | 0.70 | 0.85 | -0.05 | -8.33% | 2,786 | 5,447 | 106.25% |
| KOS240621P00007000 | 2024-06-06 9:32AM EDT | 7.00 | 1.22 | 1.70 | 1.90 | 0.00 | - | 1 | 15 | 118.75% |
| KOS240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 2.15 | 2.70 | 2.85 | 0.00 | - | 2 | 64 | 228.13% |
