Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.221,68 +531,82 (+0,86%) CMC Crypto 200
1.387,87 -30,00 (-2,12%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 103 | 4.00 | 0.05 | 0.00 | - | 4 | 18 |
| 0.17 | -0.28 | -62.22% | 551 | 723 | 5.00 | 0.05 | 0.00 | - | 59 | 357 |
| 0.04 | 0.00 | - | 7 | 2,701 | 6.00 | 0.55 | -0.05 | -8.33% | 2,786 | 5,447 |
| 0.03 | 0.00 | - | 1 | 2,447 | 7.00 | 1.22 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 1 | 215 | 8.00 | 2.15 | 0.00 | - | 2 | 64 |
| 0.32 | 0.00 | - | 2 | 76 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 74 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 13 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
