Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
39.628,82 +455,67 (+1,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.623,50 +341,94 (+0,60%) CMC Crypto 200
1.280,80 +31,68 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 539.06% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 455.86% |
| KOS240719C00004000 | 2024-06-24 9:32AM EDT | 4.00 | 1.39 | 0.35 | 1.55 | 0.00 | - | 1 | 653 | 128.91% |
| KOS240719C00005000 | 2024-06-24 3:35PM EDT | 5.00 | 0.62 | 0.40 | 0.75 | 0.00 | - | 38 | 813 | 63.67% |
| KOS240719C00006000 | 2024-06-25 3:48PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,134 | 41.02% |
| KOS240719C00007000 | 2024-06-24 12:36PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 11,650 | 64.06% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 102.34% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 189.06% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 165.63% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 226.17% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-06-21 9:37AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 34.77% |
| KOS240719P00006000 | 2024-06-25 1:35PM EDT | 6.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 3,187 | 53.91% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.65 | 2.90 | 0.00 | - | 4 | 87 | 112.11% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 162.50% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.55 | 3.80 | 0.00 | - | - | 10 | 176.17% |
