Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,45 -912,93 (-1,59%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 3 | 125 | 2.50 | 0.10 | 0.00 | - | 4 | 55 |
| 1.60 | 0.00 | - | 2 | 250 | 4.00 | 0.10 | 0.00 | - | 50 | 50 |
| 1.10 | +0.06 | +5.77% | 5 | 2,954 | 5.00 | 0.48 | 0.00 | - | 20 | 7,363 |
| 0.55 | +0.05 | +10.00% | 1 | 1,662 | 6.00 | 0.99 | 0.00 | - | 20 | 420 |
| 0.15 | 0.00 | - | 396 | 10,343 | 7.50 | 2.00 | 0.00 | - | 1 | 291 |
| 0.10 | 0.00 | - | 2 | 29 | 9.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 994 | 10.00 | 2.77 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 257 | 12.50 | 5.40 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 2 | 102 | 15.00 | - | - | - | - | - |
