Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 21 | 3.00 | 0.12 | 0.00 | - | 5 | 5 |
| 1.65 | 0.00 | - | 300 | 351 | 4.00 | 0.20 | 0.00 | - | 10 | 21,145 |
| 0.90 | +0.10 | +12.50% | 55 | 426 | 5.00 | 0.25 | 0.00 | - | 40 | 1,362 |
| 0.35 | +0.05 | +16.67% | 31 | 1,774 | 6.00 | 0.89 | 0.00 | - | 20 | 422 |
| 0.11 | +0.01 | +10.00% | 6 | 1,743 | 7.00 | 1.50 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 2 | 622 | 8.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 38 | 9.00 | 3.00 | 0.00 | - | - | 0 |
