Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 2.00 | 0.10 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 2 | 652 | 4.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 14 | 827 | 5.00 | 0.08 | 0.00 | - | 1 | 305 |
| 0.05 | -0.01 | -16.67% | 51 | 1,617 | 6.00 | 0.40 | -0.22 | -35.48% | 1 | 3,189 |
| 0.04 | 0.00 | - | 1 | 11,667 | 7.00 | 1.00 | 0.00 | - | 4 | 87 |
| 0.05 | 0.00 | - | 1 | 367 | 8.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | 2.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 11 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
