KO - The Coca-Cola Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230616C000575002023-06-05 3:25PM EDT2023-06-163.403.253.55-0.50-12.82%2,0253,37332.81%
KO230721C000575002023-06-02 3:31PM EDT2023-07-214.033.503.600.00-12235616.97%
KO230818C000575002023-06-02 3:46PM EDT2023-08-184.353.954.05-0.07-1.58%113419.04%
KO231117C000575002023-06-05 9:30AM EDT2023-11-174.954.905.15-0.18-3.51%336820.64%
KO231215C000575002023-06-05 12:38PM EDT2023-12-155.155.105.30-0.45-8.04%21,14720.02%
KO240119C000575002023-06-05 11:45AM EDT2024-01-195.455.405.55+0.45+9.00%37,04519.86%
KO240621C000575002023-06-01 11:47AM EDT2024-06-216.356.707.050.00-236621.86%
KO250117C000575002023-06-05 2:05PM EDT2025-01-177.957.608.45-0.30-3.64%11,27122.37%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230616P000575002023-06-05 3:25PM EDT2023-06-160.080.060.08+0.03+60.00%2,01713,41022.27%
KO230721P000575002023-06-05 3:59PM EDT2023-07-210.330.320.35+0.03+10.00%1103,37016.99%
KO230818P000575002023-06-05 2:26PM EDT2023-08-180.600.550.60+0.08+15.38%273,48416.68%
KO231117P000575002023-06-05 3:39PM EDT2023-11-171.251.231.37+0.13+11.61%392,19616.97%
KO231215P000575002023-06-05 10:22AM EDT2023-12-151.351.451.57-0.01-0.74%431,37316.99%
KO240119P000575002023-06-05 1:15PM EDT2024-01-191.691.641.73-0.01-0.59%93,56816.58%
KO240621P000575002023-06-05 9:57AM EDT2024-06-212.202.262.68-0.23-9.47%12,72117.04%
KO250117P000575002023-06-02 2:38PM EDT2025-01-173.202.403.900.00-8091,56317.93%