Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00057500 | 2024-08-28 11:01AM EDT | 2024-09-20 | 14.10 | 13.10 | 17.15 | 0.00 | - | 1 | 130 | 57.72% |
| KO241018C00057500 | 2024-08-15 2:18PM EDT | 2024-10-18 | 11.50 | 13.20 | 17.25 | 0.00 | - | 1 | 3 | 80.49% |
| KO241115C00057500 | 2024-08-26 11:03AM EDT | 2024-11-15 | 13.33 | 13.40 | 17.30 | 0.00 | - | 1 | 654 | 64.55% |
| KO241220C00057500 | 2024-08-28 2:56PM EDT | 2024-12-20 | 14.33 | 13.25 | 17.30 | 0.00 | - | 2 | 462 | 53.41% |
| KO250117C00057500 | 2024-08-29 3:13PM EDT | 2025-01-17 | 15.00 | 13.40 | 17.30 | 0.00 | - | 1 | 2,497 | 47.72% |
| KO250221C00057500 | 2024-08-05 2:44PM EDT | 2025-02-21 | 11.80 | 13.60 | 17.65 | 0.00 | - | 1 | 6 | 45.31% |
| KO250620C00057500 | 2024-08-30 11:53AM EDT | 2025-06-20 | 15.42 | 14.10 | 17.30 | +0.97 | +6.71% | 1 | 418 | 32.86% |
| KO260116C00057500 | 2024-08-29 1:53PM EDT | 2026-01-16 | 16.02 | 16.50 | 16.80 | 0.00 | - | 1 | 601 | 22.72% |
| KO261218C00057500 | 2024-08-30 10:21AM EDT | 2026-12-18 | 17.93 | 16.85 | 17.80 | +3.16 | +21.39% | 5 | 5 | 21.12% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00057500 | 2024-08-29 2:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,646 | 42.19% |
| KO241018P00057500 | 2024-08-23 11:08AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.10 | 0.00 | - | 51 | 378 | 34.38% |
| KO241115P00057500 | 2024-08-30 2:24PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.31 | 0.00 | - | 19 | 1,886 | 34.28% |
| KO241220P00057500 | 2024-08-26 2:51PM EDT | 2024-12-20 | 0.25 | 0.06 | 0.28 | 0.00 | - | 15 | 1,805 | 27.74% |
| KO250117P00057500 | 2024-08-30 10:33AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.29 | -0.04 | -20.00% | 2 | 3,643 | 24.98% |
| KO250221P00057500 | 2024-08-29 3:20PM EDT | 2025-02-21 | 0.27 | 0.15 | 0.48 | 0.00 | - | 4 | 54 | 25.22% |
| KO250620P00057500 | 2024-08-29 3:24PM EDT | 2025-06-20 | 0.60 | 0.49 | 0.58 | 0.00 | - | 1 | 3,073 | 20.45% |
| KO260116P00057500 | 2024-08-29 3:50PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.18 | 0.00 | - | 410 | 4,064 | 19.39% |
| KO261218P00057500 | 2024-08-26 3:51PM EDT | 2026-12-18 | 2.25 | 1.76 | 2.15 | 0.00 | - | 5 | 60 | 18.80% |
