Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210319C00057500 | 2021-03-01 3:35PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
KO210401C00057500 | 2021-02-26 12:25PM EST | 2021-04-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
KO210416C00057500 | 2021-03-02 3:58PM EST | 2021-04-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
KO210521C00057500 | 2021-03-02 12:02PM EST | 2021-05-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
KO210618C00057500 | 2021-03-02 9:58AM EST | 2021-06-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
KO210820C00057500 | 2021-03-02 2:49PM EST | 2021-08-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
KO220121C00057500 | 2021-03-02 12:50PM EST | 2022-01-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
KO230120C00057500 | 2021-03-02 12:03PM EST | 2023-01-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210319P00057500 | 2021-02-19 10:31AM EST | 2021-03-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO210416P00057500 | 2021-02-19 10:31AM EST | 2021-04-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO210521P00057500 | 2021-02-24 12:30PM EST | 2021-05-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KO210618P00057500 | 2021-02-19 9:50AM EST | 2021-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
KO210820P00057500 | 2021-03-02 10:57AM EST | 2021-08-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
KO220121P00057500 | 2021-02-18 11:20AM EST | 2022-01-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO230120P00057500 | 2021-02-09 3:57PM EST | 2023-01-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |