KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:57.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00057500 | 2023-06-05 3:25PM EDT | 2023-06-16 | 3.40 | 3.25 | 3.55 | -0.50 | -12.82% | 2,025 | 3,373 | 32.81% |
| KO230721C00057500 | 2023-06-02 3:31PM EDT | 2023-07-21 | 4.03 | 3.50 | 3.60 | 0.00 | - | 122 | 356 | 16.97% |
| KO230818C00057500 | 2023-06-02 3:46PM EDT | 2023-08-18 | 4.35 | 3.95 | 4.05 | -0.07 | -1.58% | 1 | 134 | 19.04% |
| KO231117C00057500 | 2023-06-05 9:30AM EDT | 2023-11-17 | 4.95 | 4.90 | 5.15 | -0.18 | -3.51% | 3 | 368 | 20.64% |
| KO231215C00057500 | 2023-06-05 12:38PM EDT | 2023-12-15 | 5.15 | 5.10 | 5.30 | -0.45 | -8.04% | 2 | 1,147 | 20.02% |
| KO240119C00057500 | 2023-06-05 11:45AM EDT | 2024-01-19 | 5.45 | 5.40 | 5.55 | +0.45 | +9.00% | 3 | 7,045 | 19.86% |
| KO240621C00057500 | 2023-06-01 11:47AM EDT | 2024-06-21 | 6.35 | 6.70 | 7.05 | 0.00 | - | 2 | 366 | 21.86% |
| KO250117C00057500 | 2023-06-05 2:05PM EDT | 2025-01-17 | 7.95 | 7.60 | 8.45 | -0.30 | -3.64% | 1 | 1,271 | 22.37% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00057500 | 2023-06-05 3:25PM EDT | 2023-06-16 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 2,017 | 13,410 | 22.27% |
| KO230721P00057500 | 2023-06-05 3:59PM EDT | 2023-07-21 | 0.33 | 0.32 | 0.35 | +0.03 | +10.00% | 110 | 3,370 | 16.99% |
| KO230818P00057500 | 2023-06-05 2:26PM EDT | 2023-08-18 | 0.60 | 0.55 | 0.60 | +0.08 | +15.38% | 27 | 3,484 | 16.68% |
| KO231117P00057500 | 2023-06-05 3:39PM EDT | 2023-11-17 | 1.25 | 1.23 | 1.37 | +0.13 | +11.61% | 39 | 2,196 | 16.97% |
| KO231215P00057500 | 2023-06-05 10:22AM EDT | 2023-12-15 | 1.35 | 1.45 | 1.57 | -0.01 | -0.74% | 43 | 1,373 | 16.99% |
| KO240119P00057500 | 2023-06-05 1:15PM EDT | 2024-01-19 | 1.69 | 1.64 | 1.73 | -0.01 | -0.59% | 9 | 3,568 | 16.58% |
| KO240621P00057500 | 2023-06-05 9:57AM EDT | 2024-06-21 | 2.20 | 2.26 | 2.68 | -0.23 | -9.47% | 1 | 2,721 | 17.04% |
| KO250117P00057500 | 2023-06-02 2:38PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.90 | 0.00 | - | 809 | 1,563 | 17.93% |
