Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
14.149,58 +267,28 (+1,93%) Euro Stoxx 50
3.704,54 +63,99 (+1,76%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,90 +1,70 (+0,09%) EUR/USD
1,0583 -0,0004 (-0,04%) BTC-EUR
28.667,78 +948,18 (+3,42%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520C00057500 | 2022-05-19 3:09PM EDT | 2022-05-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 114 | 7,085 | 0.00% |
| KO220617C00057500 | 2022-05-19 3:58PM EDT | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 967 | 10,300 | 0.00% |
| KO220715C00057500 | 2022-05-19 3:47PM EDT | 2022-07-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| KO220819C00057500 | 2022-05-19 2:18PM EDT | 2022-08-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 62 | 261 | 0.00% |
| KO220916C00057500 | 2022-05-19 11:39AM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 125 | 6,192 | 0.00% |
| KO221118C00057500 | 2022-05-19 1:12PM EDT | 2022-11-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 212 | 379 | 0.00% |
| KO230120C00057500 | 2022-05-19 1:08PM EDT | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 31 | 5,064 | 0.00% |
| KO230616C00057500 | 2022-05-18 3:18PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| KO240119C00057500 | 2022-05-19 1:27PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,758 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520P00057500 | 2022-05-19 3:01PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| KO220617P00057500 | 2022-05-19 3:53PM EDT | 2022-06-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,939 | 13,361 | 3.13% |
| KO220715P00057500 | 2022-05-19 3:57PM EDT | 2022-07-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 90 | 2,698 | 3.13% |
| KO220819P00057500 | 2022-05-19 3:42PM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 84 | 1,101 | 3.13% |
| KO220916P00057500 | 2022-05-19 3:52PM EDT | 2022-09-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 127 | 6,983 | 1.56% |
| KO221118P00057500 | 2022-05-19 12:39PM EDT | 2022-11-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,270 | 1.56% |
| KO230120P00057500 | 2022-05-19 3:12PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| KO230616P00057500 | 2022-05-18 1:12PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,031 | 0.78% |
| KO240119P00057500 | 2022-05-19 12:43PM EDT | 2024-01-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 8 | 931 | 0.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
