Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230127C00057000 | 2023-01-26 10:27AM EST | 2023-01-27 | 3.75 | 3.65 | 4.00 | +0.78 | +26.26% | 4 | 2 | 60.94% |
KO230203C00057000 | 2023-01-23 1:26PM EST | 2023-02-03 | 3.61 | 3.80 | 4.15 | 0.00 | - | 10 | 14 | 44.73% |
KO230210C00057000 | 2023-01-25 12:10PM EST | 2023-02-10 | 3.48 | 3.95 | 4.20 | 0.00 | - | 1 | 11 | 34.33% |
KO230224C00057000 | 2023-01-24 3:34PM EST | 2023-02-24 | 4.15 | 4.20 | 4.45 | 0.00 | - | 35 | 35 | 30.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230127P00057000 | 2023-01-26 10:38AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 632 | 53.13% |
KO230203P00057000 | 2023-01-26 2:43PM EST | 2023-02-03 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 5 | 97 | 26.76% |
KO230210P00057000 | 2023-01-26 3:53PM EST | 2023-02-10 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 3 | 119 | 22.85% |
KO230224P00057000 | 2023-01-25 10:35AM EST | 2023-02-24 | 0.37 | 0.23 | 0.32 | 0.00 | - | 6 | 73 | 23.05% |
KO230303P00057000 | 2023-01-26 10:08AM EST | 2023-03-03 | 0.35 | 0.29 | 0.39 | -0.10 | -22.22% | 7 | 39 | 22.17% |