Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220812C00057000 | 2022-08-02 3:25PM EDT | 2022-08-12 | 6.55 | 6.35 | 6.50 | 0.00 | - | 1 | 5 | 54.69% |
KO220819C00057000 | 2022-08-05 2:42PM EDT | 2022-08-19 | 6.15 | 6.45 | 6.60 | -0.33 | -5.09% | 1 | 2 | 43.07% |
KO220826C00057000 | 2022-07-20 3:32PM EDT | 2022-08-26 | 5.20 | 6.50 | 6.65 | 0.00 | - | - | 5 | 36.72% |
KO220902C00057000 | 2022-07-26 10:54AM EDT | 2022-09-02 | 6.41 | 6.50 | 6.85 | 0.00 | - | - | 19 | 37.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220812P00057000 | 2022-08-05 2:17PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 81 | 393 | 42.19% |
KO220819P00057000 | 2022-08-05 3:42PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 332 | 32.23% |
KO220826P00057000 | 2022-08-05 2:30PM EDT | 2022-08-26 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 2 | 43 | 28.81% |
KO220902P00057000 | 2022-08-05 11:10AM EDT | 2022-09-02 | 0.17 | 0.12 | 0.15 | -0.02 | -10.53% | 12 | 19 | 27.15% |
KO220909P00057000 | 2022-08-04 12:11PM EDT | 2022-09-09 | 0.27 | 0.15 | 0.19 | 0.00 | - | 62 | 28 | 25.64% |
KO220923P00057000 | 2022-08-05 2:51PM EDT | 2022-09-23 | 0.36 | 0.29 | 0.34 | +0.36 | - | 2 | 0 | 25.34% |