Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00057000 | 2024-04-24 1:34PM EDT | 2024-04-26 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240503C00057000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240510C00057000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240524C00057000 | 2024-04-25 3:08PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00057000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
KO240503P00057000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
KO240510P00057000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
KO240524P00057000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
KO240531P00057000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |