Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230609C00057000 | 2023-06-05 1:41PM EDT | 2023-06-09 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KO230616C00057000 | 2023-06-07 12:22PM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KO230630C00057000 | 2023-06-07 2:41PM EDT | 2023-06-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KO230707C00057000 | 2023-06-05 3:40PM EDT | 2023-07-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230609P00057000 | 2023-06-07 3:35PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
KO230616P00057000 | 2023-06-07 3:46PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
KO230623P00057000 | 2023-06-07 9:45AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KO230630P00057000 | 2023-06-06 2:17PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
KO230707P00057000 | 2023-06-07 1:01PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
KO230714P00057000 | 2023-06-07 9:43AM EDT | 2023-07-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |